> Tipos de cambio de GEL-MKD y MKD-GEL - 2025

Tipos de cambio de GEL-MKD y MKD-GEL - 2025

Tipos de cambio de GEL-MKD y MKD-GEL

Compruebe a continuación los tipos de cambio de GEL-MKD y MKD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 20,452 MKD

1 MKD = 0,0489 GEL

1A 2A 2A

GEL frente a MKDMKD frente a GEL

Jan 2025

Fecha	GEL-MKD	MKD-GEL
01 ene. 2025	1 GEL = 21.041 MKD	1 MKD = 0.0475 GEL
02 ene. 2025	1 GEL = 21.199 MKD	1 MKD = 0.0472 GEL
03 ene. 2025	1 GEL = 21.2305 MKD	1 MKD = 0.0471 GEL
04 ene. 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
05 ene. 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
06 ene. 2025	1 GEL = 21.007 MKD	1 MKD = 0.0476 GEL
07 ene. 2025	1 GEL = 21.0113 MKD	1 MKD = 0.0476 GEL
08 ene. 2025	1 GEL = 21.2416 MKD	1 MKD = 0.0471 GEL
09 ene. 2025	1 GEL = 21.5226 MKD	1 MKD = 0.0465 GEL
10 ene. 2025	1 GEL = 21.1419 MKD	1 MKD = 0.0473 GEL
11 ene. 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
12 ene. 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
13 ene. 2025	1 GEL = 21.3705 MKD	1 MKD = 0.0468 GEL
14 ene. 2025	1 GEL = 21.1968 MKD	1 MKD = 0.0472 GEL
15 ene. 2025	1 GEL = 21.01 MKD	1 MKD = 0.0476 GEL
16 ene. 2025	1 GEL = 21.0591 MKD	1 MKD = 0.0475 GEL
17 ene. 2025	1 GEL = 21.0356 MKD	1 MKD = 0.0475 GEL
18 ene. 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
19 ene. 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
20 ene. 2025	1 GEL = 21.0273 MKD	1 MKD = 0.0476 GEL
21 ene. 2025	1 GEL = 20.9379 MKD	1 MKD = 0.0478 GEL
22 ene. 2025	1 GEL = 20.6758 MKD	1 MKD = 0.0484 GEL
23 ene. 2025	1 GEL = 20.6816 MKD	1 MKD = 0.0484 GEL
24 ene. 2025	1 GEL = 20.4827 MKD	1 MKD = 0.0488 GEL
25 ene. 2025	1 GEL = 20.4063 MKD	1 MKD = 0.049 GEL
26 ene. 2025	1 GEL = 20.4047 MKD	1 MKD = 0.049 GEL
27 ene. 2025	1 GEL = 20.3955 MKD	1 MKD = 0.049 GEL
28 ene. 2025	1 GEL = 20.5388 MKD	1 MKD = 0.0487 GEL
29 ene. 2025	1 GEL = 20.5789 MKD	1 MKD = 0.0486 GEL
30 ene. 2025	1 GEL = 20.548 MKD	1 MKD = 0.0487 GEL
31 ene. 2025	1 GEL = 20.7258 MKD	1 MKD = 0.0482 GEL

Feb 2025

Fecha	GEL-MKD	MKD-GEL
01 feb. 2025	1 GEL = 20.7569 MKD	1 MKD = 0.0482 GEL
02 feb. 2025	1 GEL = 20.7586 MKD	1 MKD = 0.0482 GEL
03 feb. 2025	1 GEL = 20.9717 MKD	1 MKD = 0.0477 GEL
04 feb. 2025	1 GEL = 20.9805 MKD	1 MKD = 0.0477 GEL
05 feb. 2025	1 GEL = 20.8048 MKD	1 MKD = 0.0481 GEL
06 feb. 2025	1 GEL = 21.2594 MKD	1 MKD = 0.047 GEL
07 feb. 2025	1 GEL = 21.2011 MKD	1 MKD = 0.0472 GEL
08 feb. 2025	1 GEL = 21.4134 MKD	1 MKD = 0.0467 GEL
09 feb. 2025	1 GEL = 21.4116 MKD	1 MKD = 0.0467 GEL
10 feb. 2025	1 GEL = 21.4574 MKD	1 MKD = 0.0466 GEL
11 feb. 2025	1 GEL = 21.4012 MKD	1 MKD = 0.0467 GEL
12 feb. 2025	1 GEL = 21.2409 MKD	1 MKD = 0.0471 GEL
13 feb. 2025	1 GEL = 20.9779 MKD	1 MKD = 0.0477 GEL
14 feb. 2025	1 GEL = 20.7294 MKD	1 MKD = 0.0482 GEL
15 feb. 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
16 feb. 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
17 feb. 2025	1 GEL = 20.7802 MKD	1 MKD = 0.0481 GEL
18 feb. 2025	1 GEL = 20.8311 MKD	1 MKD = 0.048 GEL
19 feb. 2025	1 GEL = 20.9649 MKD	1 MKD = 0.0477 GEL
20 feb. 2025	1 GEL = 20.8577 MKD	1 MKD = 0.0479 GEL
21 feb. 2025	1 GEL = 20.9628 MKD	1 MKD = 0.0477 GEL
22 feb. 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
23 feb. 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
24 feb. 2025	1 GEL = 21.033 MKD	1 MKD = 0.0475 GEL
25 feb. 2025	1 GEL = 20.8287 MKD	1 MKD = 0.048 GEL
26 feb. 2025	1 GEL = 20.8595 MKD	1 MKD = 0.0479 GEL
27 feb. 2025	1 GEL = 20.8579 MKD	1 MKD = 0.0479 GEL
28 feb. 2025	1 GEL = 21.0171 MKD	1 MKD = 0.0476 GEL

Mar 2025

Fecha	GEL-MKD	MKD-GEL
01 mar. 2025	1 GEL = 21.287 MKD	1 MKD = 0.047 GEL
02 mar. 2025	1 GEL = 21.1835 MKD	1 MKD = 0.0472 GEL
03 mar. 2025	1 GEL = 21.214 MKD	1 MKD = 0.0471 GEL
04 mar. 2025	1 GEL = 20.9533 MKD	1 MKD = 0.0477 GEL
05 mar. 2025	1 GEL = 20.6482 MKD	1 MKD = 0.0484 GEL
06 mar. 2025	1 GEL = 20.4934 MKD	1 MKD = 0.0488 GEL
07 mar. 2025	1 GEL = 20.4153 MKD	1 MKD = 0.049 GEL
08 mar. 2025	1 GEL = 20.4232 MKD	1 MKD = 0.049 GEL
09 mar. 2025	1 GEL = 20.4611 MKD	1 MKD = 0.0489 GEL
10 mar. 2025	1 GEL = 20.3895 MKD	1 MKD = 0.049 GEL
11 mar. 2025	1 GEL = 20.4437 MKD	1 MKD = 0.0489 GEL
12 mar. 2025	1 GEL = 20.3131 MKD	1 MKD = 0.0492 GEL
13 mar. 2025	1 GEL = 20.401 MKD	1 MKD = 0.049 GEL
14 mar. 2025	1 GEL = 20.3937 MKD	1 MKD = 0.049 GEL
15 mar. 2025	1 GEL = 20.3 MKD	1 MKD = 0.0493 GEL
16 mar. 2025	1 GEL = 20.3166 MKD	1 MKD = 0.0492 GEL
17 mar. 2025	1 GEL = 20.3404 MKD	1 MKD = 0.0492 GEL
18 mar. 2025	1 GEL = 20.2542 MKD	1 MKD = 0.0494 GEL
19 mar. 2025	1 GEL = 20.1527 MKD	1 MKD = 0.0496 GEL
20 mar. 2025	1 GEL = 20.3435 MKD	1 MKD = 0.0492 GEL
21 mar. 2025	1 GEL = 20.4798 MKD	1 MKD = 0.0488 GEL
22 mar. 2025	1 GEL = 20.384 MKD	1 MKD = 0.0491 GEL
23 mar. 2025	1 GEL = 20.4391 MKD	1 MKD = 0.0489 GEL
24 mar. 2025	1 GEL = 20.4364 MKD	1 MKD = 0.0489 GEL
25 mar. 2025	1 GEL = 20.4424 MKD	1 MKD = 0.0489 GEL
26 mar. 2025	1 GEL = 20.5918 MKD	1 MKD = 0.0486 GEL
27 mar. 2025	1 GEL = 20.5167 MKD	1 MKD = 0.0487 GEL
28 mar. 2025	1 GEL = 20.5695 MKD	1 MKD = 0.0486 GEL
29 mar. 2025	1 GEL = 20.5641 MKD	1 MKD = 0.0486 GEL
30 mar. 2025	1 GEL = 20.4238 MKD	1 MKD = 0.049 GEL
31 mar. 2025	1 GEL = 20.4946 MKD	1 MKD = 0.0488 GEL

Apr 2025

Fecha	GEL-MKD	MKD-GEL
01 abr. 2025	1 GEL = 20.5955 MKD	1 MKD = 0.0486 GEL
02 abr. 2025	1 GEL = 20.6529 MKD	1 MKD = 0.0484 GEL
03 abr. 2025	1 GEL = 20.6067 MKD	1 MKD = 0.0485 GEL
04 abr. 2025	1 GEL = 20.2782 MKD	1 MKD = 0.0493 GEL
05 abr. 2025	1 GEL = 20.4088 MKD	1 MKD = 0.049 GEL
06 abr. 2025	1 GEL = 20.4088 MKD	1 MKD = 0.049 GEL
07 abr. 2025	1 GEL = 20.4323 MKD	1 MKD = 0.0489 GEL
08 abr. 2025	1 GEL = 20.4583 MKD	1 MKD = 0.0489 GEL
09 abr. 2025	1 GEL = 20.2344 MKD	1 MKD = 0.0494 GEL
10 abr. 2025	1 GEL = 20.2298 MKD	1 MKD = 0.0494 GEL
11 abr. 2025	1 GEL = 20.2873 MKD	1 MKD = 0.0493 GEL
12 abr. 2025	1 GEL = 19.6225 MKD	1 MKD = 0.051 GEL
13 abr. 2025	1 GEL = 19.6432 MKD	1 MKD = 0.0509 GEL
14 abr. 2025	1 GEL = 19.6454 MKD	1 MKD = 0.0509 GEL
15 abr. 2025	1 GEL = 19.728 MKD	1 MKD = 0.0507 GEL
16 abr. 2025	1 GEL = 19.7761 MKD	1 MKD = 0.0506 GEL
17 abr. 2025	1 GEL = 19.695 MKD	1 MKD = 0.0508 GEL
18 abr. 2025	1 GEL = 19.742 MKD	1 MKD = 0.0507 GEL
19 abr. 2025	1 GEL = 19.7384 MKD	1 MKD = 0.0507 GEL
20 abr. 2025	1 GEL = 19.7384 MKD	1 MKD = 0.0507 GEL
21 abr. 2025	1 GEL = 19.7385 MKD	1 MKD = 0.0507 GEL
22 abr. 2025	1 GEL = 19.4997 MKD	1 MKD = 0.0513 GEL
23 abr. 2025	1 GEL = 19.6968 MKD	1 MKD = 0.0508 GEL
24 abr. 2025	1 GEL = 19.724 MKD	1 MKD = 0.0507 GEL
25 abr. 2025	1 GEL = 19.7633 MKD	1 MKD = 0.0506 GEL
26 abr. 2025	1 GEL = 19.7431 MKD	1 MKD = 0.0507 GEL
27 abr. 2025	1 GEL = 19.7431 MKD	1 MKD = 0.0507 GEL
28 abr. 2025	1 GEL = 19.7779 MKD	1 MKD = 0.0506 GEL
29 abr. 2025	1 GEL = 19.7247 MKD	1 MKD = 0.0507 GEL
30 abr. 2025	1 GEL = 19.7182 MKD	1 MKD = 0.0507 GEL

May 2025

Fecha	GEL-MKD	MKD-GEL
01 may. 2025	1 GEL = 19.7897 MKD	1 MKD = 0.0505 GEL
02 may. 2025	1 GEL = 19.7865 MKD	1 MKD = 0.0505 GEL
03 may. 2025	1 GEL = 19.862 MKD	1 MKD = 0.0503 GEL
04 may. 2025	1 GEL = 19.862 MKD	1 MKD = 0.0503 GEL
05 may. 2025	1 GEL = 19.806 MKD	1 MKD = 0.0505 GEL
06 may. 2025	1 GEL = 19.8186 MKD	1 MKD = 0.0505 GEL
07 may. 2025	1 GEL = 19.7207 MKD	1 MKD = 0.0507 GEL
08 may. 2025	1 GEL = 19.7914 MKD	1 MKD = 0.0505 GEL
09 may. 2025	1 GEL = 19.8493 MKD	1 MKD = 0.0504 GEL
10 may. 2025	1 GEL = 19.9181 MKD	1 MKD = 0.0502 GEL
11 may. 2025	1 GEL = 19.9181 MKD	1 MKD = 0.0502 GEL
12 may. 2025	1 GEL = 20.2008 MKD	1 MKD = 0.0495 GEL
13 may. 2025	1 GEL = 20.179 MKD	1 MKD = 0.0496 GEL
14 may. 2025	1 GEL = 19.991 MKD	1 MKD = 0.05 GEL
15 may. 2025	1 GEL = 20.0616 MKD	1 MKD = 0.0498 GEL
16 may. 2025	1 GEL = 20.0615 MKD	1 MKD = 0.0498 GEL
17 may. 2025	1 GEL = 20.1129 MKD	1 MKD = 0.0497 GEL
18 may. 2025	1 GEL = 20.1129 MKD	1 MKD = 0.0497 GEL
19 may. 2025	1 GEL = 19.9311 MKD	1 MKD = 0.0502 GEL
20 may. 2025	1 GEL = 19.9593 MKD	1 MKD = 0.0501 GEL
21 may. 2025	1 GEL = 19.8014 MKD	1 MKD = 0.0505 GEL
22 may. 2025	1 GEL = 19.8758 MKD	1 MKD = 0.0503 GEL
23 may. 2025	1 GEL = 19.7903 MKD	1 MKD = 0.0505 GEL
24 may. 2025	1 GEL = 19.7502 MKD	1 MKD = 0.0506 GEL
25 may. 2025	1 GEL = 19.7502 MKD	1 MKD = 0.0506 GEL
26 may. 2025	1 GEL = 19.7313 MKD	1 MKD = 0.0507 GEL
27 may. 2025	1 GEL = 19.7904 MKD	1 MKD = 0.0505 GEL
28 may. 2025	1 GEL = 19.8256 MKD	1 MKD = 0.0504 GEL
29 may. 2025	1 GEL = 19.8929 MKD	1 MKD = 0.0503 GEL
30 may. 2025	1 GEL = 19.8151 MKD	1 MKD = 0.0505 GEL
31 may. 2025	1 GEL = 19.7831 MKD	1 MKD = 0.0505 GEL

Jun 2025

Fecha	GEL-MKD	MKD-GEL
01 jun. 2025	1 GEL = 19.7831 MKD	1 MKD = 0.0505 GEL
02 jun. 2025	1 GEL = 19.7356 MKD	1 MKD = 0.0507 GEL

Información sobre tipos de cambio deGEL-MKD y MKD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias