currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-MKD y MKD-GEL - 2026

Tipos de cambio de GEL-MKD y MKD-GEL - 2026

Tipos de cambio de GEL-MKD y MKD-GEL

Compruebe a continuación los tipos de cambio de GEL-MKD y MKD-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 19,5776 MKD
1 MKD = 0,0511 GEL
1A 2A 2A

Jan 2026

FechaGEL-MKDMKD-GEL
01 ene. 2026 1 GEL = 19.4649 MKD 1 MKD = 0.0514 GEL
02 ene. 2026 1 GEL = 19.4814 MKD 1 MKD = 0.0513 GEL
03 ene. 2026 1 GEL = 19.5044 MKD 1 MKD = 0.0513 GEL
04 ene. 2026 1 GEL = 19.5044 MKD 1 MKD = 0.0513 GEL
05 ene. 2026 1 GEL = 19.5908 MKD 1 MKD = 0.051 GEL
06 ene. 2026 1 GEL = 19.508 MKD 1 MKD = 0.0513 GEL
07 ene. 2026 1 GEL = 19.5842 MKD 1 MKD = 0.0511 GEL
08 ene. 2026 1 GEL = 19.6381 MKD 1 MKD = 0.0509 GEL
09 ene. 2026 1 GEL = 19.6885 MKD 1 MKD = 0.0508 GEL
10 ene. 2026 1 GEL = 19.6266 MKD 1 MKD = 0.051 GEL
11 ene. 2026 1 GEL = 19.6266 MKD 1 MKD = 0.051 GEL
12 ene. 2026 1 GEL = 19.5477 MKD 1 MKD = 0.0512 GEL
13 ene. 2026 1 GEL = 19.6297 MKD 1 MKD = 0.0509 GEL
14 ene. 2026 1 GEL = 19.6818 MKD 1 MKD = 0.0508 GEL
15 ene. 2026 1 GEL = 19.7439 MKD 1 MKD = 0.0506 GEL
16 ene. 2026 1 GEL = 19.6535 MKD 1 MKD = 0.0509 GEL
17 ene. 2026 1 GEL = 19.7144 MKD 1 MKD = 0.0507 GEL
18 ene. 2026 1 GEL = 19.7144 MKD 1 MKD = 0.0507 GEL
19 ene. 2026 1 GEL = 19.6774 MKD 1 MKD = 0.0508 GEL
20 ene. 2026 1 GEL = 19.5136 MKD 1 MKD = 0.0512 GEL
21 ene. 2026 1 GEL = 19.5078 MKD 1 MKD = 0.0513 GEL
22 ene. 2026 1 GEL = 19.606 MKD 1 MKD = 0.051 GEL
23 ene. 2026 1 GEL = 19.5144 MKD 1 MKD = 0.0512 GEL
24 ene. 2026 1 GEL = 19.3663 MKD 1 MKD = 0.0516 GEL
25 ene. 2026 1 GEL = 19.3663 MKD 1 MKD = 0.0516 GEL
26 ene. 2026 1 GEL = 19.3242 MKD 1 MKD = 0.0517 GEL
27 ene. 2026 1 GEL = 19.2583 MKD 1 MKD = 0.0519 GEL
28 ene. 2026 1 GEL = 19.101 MKD 1 MKD = 0.0524 GEL
29 ene. 2026 1 GEL = 19.1533 MKD 1 MKD = 0.0522 GEL
30 ene. 2026 1 GEL = 19.1443 MKD 1 MKD = 0.0522 GEL
31 ene. 2026 1 GEL = 19.2921 MKD 1 MKD = 0.0518 GEL

Feb 2026

FechaGEL-MKDMKD-GEL
01 feb. 2026 1 GEL = 19.2936 MKD 1 MKD = 0.0518 GEL
02 feb. 2026 1 GEL = 19.2941 MKD 1 MKD = 0.0518 GEL
03 feb. 2026 1 GEL = 19.3964 MKD 1 MKD = 0.0516 GEL
04 feb. 2026 1 GEL = 19.3595 MKD 1 MKD = 0.0517 GEL
05 feb. 2026 1 GEL = 19.4352 MKD 1 MKD = 0.0515 GEL
06 feb. 2026 1 GEL = 19.4038 MKD 1 MKD = 0.0515 GEL
07 feb. 2026 1 GEL = 19.3426 MKD 1 MKD = 0.0517 GEL
08 feb. 2026 1 GEL = 19.3426 MKD 1 MKD = 0.0517 GEL
09 feb. 2026 1 GEL = 19.2706 MKD 1 MKD = 0.0519 GEL
10 feb. 2026 1 GEL = 19.2458 MKD 1 MKD = 0.052 GEL
11 feb. 2026 1 GEL = 19.24 MKD 1 MKD = 0.052 GEL
12 feb. 2026 1 GEL = 19.2847 MKD 1 MKD = 0.0519 GEL
13 feb. 2026 1 GEL = 19.3227 MKD 1 MKD = 0.0518 GEL
14 feb. 2026 1 GEL = 19.4085 MKD 1 MKD = 0.0515 GEL
15 feb. 2026 1 GEL = 19.4101 MKD 1 MKD = 0.0515 GEL
16 feb. 2026 1 GEL = 19.4253 MKD 1 MKD = 0.0515 GEL
17 feb. 2026 1 GEL = 19.4769 MKD 1 MKD = 0.0513 GEL
18 feb. 2026 1 GEL = 19.4957 MKD 1 MKD = 0.0513 GEL
19 feb. 2026 1 GEL = 19.6018 MKD 1 MKD = 0.051 GEL
20 feb. 2026 1 GEL = 19.5504 MKD 1 MKD = 0.0511 GEL
21 feb. 2026 1 GEL = 19.54 MKD 1 MKD = 0.0512 GEL
22 feb. 2026 1 GEL = 19.54 MKD 1 MKD = 0.0512 GEL
23 feb. 2026 1 GEL = 19.5645 MKD 1 MKD = 0.0511 GEL
24 feb. 2026 1 GEL = 19.5597 MKD 1 MKD = 0.0511 GEL
25 feb. 2026 1 GEL = 19.5971 MKD 1 MKD = 0.051 GEL
26 feb. 2026 1 GEL = 19.5527 MKD 1 MKD = 0.0511 GEL
27 feb. 2026 1 GEL = 19.5588 MKD 1 MKD = 0.0511 GEL
28 feb. 2026 1 GEL = 19.4581 MKD 1 MKD = 0.0514 GEL

Mar 2026

FechaGEL-MKDMKD-GEL
01 mar. 2026 1 GEL = 19.4565 MKD 1 MKD = 0.0514 GEL
02 mar. 2026 1 GEL = 19.6212 MKD 1 MKD = 0.051 GEL
03 mar. 2026 1 GEL = 19.6796 MKD 1 MKD = 0.0508 GEL
04 mar. 2026 1 GEL = 19.5833 MKD 1 MKD = 0.0511 GEL
05 mar. 2026 1 GEL = 19.6256 MKD 1 MKD = 0.051 GEL
06 mar. 2026 1 GEL = 19.69 MKD 1 MKD = 0.0508 GEL
07 mar. 2026 1 GEL = 19.4588 MKD 1 MKD = 0.0514 GEL
08 mar. 2026 1 GEL = 19.4588 MKD 1 MKD = 0.0514 GEL
09 mar. 2026 1 GEL = 19.565 MKD 1 MKD = 0.0511 GEL
10 mar. 2026 1 GEL = 19.4258 MKD 1 MKD = 0.0515 GEL
11 mar. 2026 1 GEL = 19.5582 MKD 1 MKD = 0.0511 GEL
12 mar. 2026 1 GEL = 19.6666 MKD 1 MKD = 0.0508 GEL
13 mar. 2026 1 GEL = 19.797 MKD 1 MKD = 0.0505 GEL
14 mar. 2026 1 GEL = 19.6831 MKD 1 MKD = 0.0508 GEL
15 mar. 2026 1 GEL = 19.6831 MKD 1 MKD = 0.0508 GEL
16 mar. 2026 1 GEL = 19.6674 MKD 1 MKD = 0.0508 GEL
17 mar. 2026 1 GEL = 19.6816 MKD 1 MKD = 0.0508 GEL
18 mar. 2026 1 GEL = 19.6946 MKD 1 MKD = 0.0508 GEL
19 mar. 2026 1 GEL = 19.7555 MKD 1 MKD = 0.0506 GEL
20 mar. 2026 1 GEL = 19.6292 MKD 1 MKD = 0.0509 GEL
21 mar. 2026 1 GEL = 19.586 MKD 1 MKD = 0.0511 GEL
22 mar. 2026 1 GEL = 19.586 MKD 1 MKD = 0.0511 GEL
23 mar. 2026 1 GEL = 19.616 MKD 1 MKD = 0.051 GEL
24 mar. 2026 1 GEL = 19.5945 MKD 1 MKD = 0.051 GEL
25 mar. 2026 1 GEL = 19.6504 MKD 1 MKD = 0.0509 GEL
26 mar. 2026 1 GEL = 19.8341 MKD 1 MKD = 0.0504 GEL
27 mar. 2026 1 GEL = 19.8582 MKD 1 MKD = 0.0504 GEL
28 mar. 2026 1 GEL = 19.9167 MKD 1 MKD = 0.0502 GEL
29 mar. 2026 1 GEL = 19.9183 MKD 1 MKD = 0.0502 GEL
30 mar. 2026 1 GEL = 20.0152 MKD 1 MKD = 0.05 GEL
31 mar. 2026 1 GEL = 20.0581 MKD 1 MKD = 0.0499 GEL

Apr 2026

FechaGEL-MKDMKD-GEL
01 abr. 2026 1 GEL = 19.7418 MKD 1 MKD = 0.0507 GEL
02 abr. 2026 1 GEL = 19.8974 MKD 1 MKD = 0.0503 GEL
03 abr. 2026 1 GEL = 19.8969 MKD 1 MKD = 0.0503 GEL
04 abr. 2026 1 GEL = 19.9236 MKD 1 MKD = 0.0502 GEL
05 abr. 2026 1 GEL = 19.9236 MKD 1 MKD = 0.0502 GEL
06 abr. 2026 1 GEL = 19.9077 MKD 1 MKD = 0.0502 GEL
07 abr. 2026 1 GEL = 19.9066 MKD 1 MKD = 0.0502 GEL
08 abr. 2026 1 GEL = 19.6683 MKD 1 MKD = 0.0508 GEL
09 abr. 2026 1 GEL = 19.6575 MKD 1 MKD = 0.0509 GEL
10 abr. 2026 1 GEL = 19.5577 MKD 1 MKD = 0.0511 GEL
11 abr. 2026 1 GEL = 19.5313 MKD 1 MKD = 0.0512 GEL
12 abr. 2026 1 GEL = 19.5313 MKD 1 MKD = 0.0512 GEL
13 abr. 2026 1 GEL = 19.5938 MKD 1 MKD = 0.051 GEL
14 abr. 2026 1 GEL = 19.4236 MKD 1 MKD = 0.0515 GEL
15 abr. 2026 1 GEL = 19.4925 MKD 1 MKD = 0.0513 GEL
16 abr. 2026 1 GEL = 19.4458 MKD 1 MKD = 0.0514 GEL
17 abr. 2026 1 GEL = 19.3892 MKD 1 MKD = 0.0516 GEL
18 abr. 2026 1 GEL = 19.3614 MKD 1 MKD = 0.0516 GEL
19 abr. 2026 1 GEL = 19.3614 MKD 1 MKD = 0.0516 GEL
20 abr. 2026 1 GEL = 19.3977 MKD 1 MKD = 0.0516 GEL
21 abr. 2026 1 GEL = 19.5113 MKD 1 MKD = 0.0513 GEL
22 abr. 2026 1 GEL = 19.5282 MKD 1 MKD = 0.0512 GEL
23 abr. 2026 1 GEL = 19.5741 MKD 1 MKD = 0.0511 GEL
24 abr. 2026 1 GEL = 19.5982 MKD 1 MKD = 0.051 GEL
25 abr. 2026 1 GEL = 19.6159 MKD 1 MKD = 0.051 GEL
26 abr. 2026 1 GEL = 19.6175 MKD 1 MKD = 0.051 GEL
27 abr. 2026 1 GEL = 19.5876 MKD 1 MKD = 0.0511 GEL
28 abr. 2026 1 GEL = 19.6333 MKD 1 MKD = 0.0509 GEL
29 abr. 2026 1 GEL = 19.546 MKD 1 MKD = 0.0512 GEL
30 abr. 2026 1 GEL = 19.5692 MKD 1 MKD = 0.0511 GEL

May 2026

FechaGEL-MKDMKD-GEL
01 may. 2026 1 GEL = 19.5595 MKD 1 MKD = 0.0511 GEL
02 may. 2026 1 GEL = 19.6108 MKD 1 MKD = 0.051 GEL
03 may. 2026 1 GEL = 19.6108 MKD 1 MKD = 0.051 GEL
04 may. 2026 1 GEL = 19.6578 MKD 1 MKD = 0.0509 GEL
05 may. 2026 1 GEL = 19.6304 MKD 1 MKD = 0.0509 GEL
06 may. 2026 1 GEL = 19.4437 MKD 1 MKD = 0.0514 GEL
07 may. 2026 1 GEL = 19.5334 MKD 1 MKD = 0.0512 GEL
08 may. 2026 1 GEL = 19.5526 MKD 1 MKD = 0.0511 GEL
09 may. 2026 1 GEL = 19.5351 MKD 1 MKD = 0.0512 GEL
10 may. 2026 1 GEL = 19.5335 MKD 1 MKD = 0.0512 GEL
11 may. 2026 1 GEL = 19.5692 MKD 1 MKD = 0.0511 GEL
12 may. 2026 1 GEL = 19.6254 MKD 1 MKD = 0.051 GEL
13 may. 2026 1 GEL = 19.7116 MKD 1 MKD = 0.0507 GEL
14 may. 2026 1 GEL = 19.6457 MKD 1 MKD = 0.0509 GEL
15 may. 2026 1 GEL = 19.7767 MKD 1 MKD = 0.0506 GEL
16 may. 2026 1 GEL = 19.7811 MKD 1 MKD = 0.0506 GEL
17 may. 2026 1 GEL = 19.7811 MKD 1 MKD = 0.0506 GEL
18 may. 2026 1 GEL = 19.7744 MKD 1 MKD = 0.0506 GEL
19 may. 2026 1 GEL = 19.874 MKD 1 MKD = 0.0503 GEL
20 may. 2026 1 GEL = 19.909 MKD 1 MKD = 0.0502 GEL
21 may. 2026 1 GEL = 19.8552 MKD 1 MKD = 0.0504 GEL
22 may. 2026 1 GEL = 19.9645 MKD 1 MKD = 0.0501 GEL

Información sobre tipos de cambio deGEL-MKD y MKD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats