> Tipos de cambio de GEL-MNT y MNT-GEL - 2024

Tipos de cambio de GEL-MNT y MNT-GEL - 2024

Tipos de cambio de GEL-MNT y MNT-GEL

Compruebe a continuación los tipos de cambio de GEL-MNT y MNT-GEL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GEL = 1257,4025 MNT

1 MNT = 0,0008 GEL

1A 2A 2A

GEL frente a MNTMNT frente a GEL

Jan 2024

Fecha	GEL-MNT	MNT-GEL
01 ene. 2024	1 GEL = 1270.2925 MNT	1 MNT = 0.0008 GEL
02 ene. 2024	1 GEL = 1281.1023 MNT	1 MNT = 0.0008 GEL
03 ene. 2024	1 GEL = 1281.9749 MNT	1 MNT = 0.0008 GEL
04 ene. 2024	1 GEL = 1276.7916 MNT	1 MNT = 0.0008 GEL
05 ene. 2024	1 GEL = 1274.2769 MNT	1 MNT = 0.0008 GEL
06 ene. 2024	1 GEL = 1271.0555 MNT	1 MNT = 0.0008 GEL
07 ene. 2024	1 GEL = 1267.9289 MNT	1 MNT = 0.0008 GEL
08 ene. 2024	1 GEL = 1268.2963 MNT	1 MNT = 0.0008 GEL
09 ene. 2024	1 GEL = 1275.2063 MNT	1 MNT = 0.0008 GEL
10 ene. 2024	1 GEL = 1274.1303 MNT	1 MNT = 0.0008 GEL
11 ene. 2024	1 GEL = 1273.5867 MNT	1 MNT = 0.0008 GEL
12 ene. 2024	1 GEL = 1274.9969 MNT	1 MNT = 0.0008 GEL
13 ene. 2024	1 GEL = 1277.1689 MNT	1 MNT = 0.0008 GEL
14 ene. 2024	1 GEL = 1274.5182 MNT	1 MNT = 0.0008 GEL
15 ene. 2024	1 GEL = 1274.3257 MNT	1 MNT = 0.0008 GEL
16 ene. 2024	1 GEL = 1277.738 MNT	1 MNT = 0.0008 GEL
17 ene. 2024	1 GEL = 1276.1078 MNT	1 MNT = 0.0008 GEL
18 ene. 2024	1 GEL = 1279.7307 MNT	1 MNT = 0.0008 GEL
19 ene. 2024	1 GEL = 1304.8327 MNT	1 MNT = 0.0008 GEL
20 ene. 2024	1 GEL = 1291.4963 MNT	1 MNT = 0.0008 GEL
21 ene. 2024	1 GEL = 1284.2401 MNT	1 MNT = 0.0008 GEL
22 ene. 2024	1 GEL = 1283.0826 MNT	1 MNT = 0.0008 GEL
23 ene. 2024	1 GEL = 1289.2692 MNT	1 MNT = 0.0008 GEL
24 ene. 2024	1 GEL = 1287.3807 MNT	1 MNT = 0.0008 GEL
25 ene. 2024	1 GEL = 1284.9174 MNT	1 MNT = 0.0008 GEL
26 ene. 2024	1 GEL = 1278.8117 MNT	1 MNT = 0.0008 GEL
27 ene. 2024	1 GEL = 1272.7141 MNT	1 MNT = 0.0008 GEL
28 ene. 2024	1 GEL = 1269.9685 MNT	1 MNT = 0.0008 GEL
29 ene. 2024	1 GEL = 1269.6723 MNT	1 MNT = 0.0008 GEL
30 ene. 2024	1 GEL = 1274.5608 MNT	1 MNT = 0.0008 GEL
31 ene. 2024	1 GEL = 1276.5842 MNT	1 MNT = 0.0008 GEL

Feb 2024

Fecha	GEL-MNT	MNT-GEL
01 feb. 2024	1 GEL = 1279.6461 MNT	1 MNT = 0.0008 GEL
02 feb. 2024	1 GEL = 1283.0049 MNT	1 MNT = 0.0008 GEL
03 feb. 2024	1 GEL = 1285.0769 MNT	1 MNT = 0.0008 GEL
04 feb. 2024	1 GEL = 1276.7304 MNT	1 MNT = 0.0008 GEL
05 feb. 2024	1 GEL = 1276.6776 MNT	1 MNT = 0.0008 GEL
06 feb. 2024	1 GEL = 1284.1419 MNT	1 MNT = 0.0008 GEL
07 feb. 2024	1 GEL = 1286.7294 MNT	1 MNT = 0.0008 GEL
08 feb. 2024	1 GEL = 1288.5723 MNT	1 MNT = 0.0008 GEL
09 feb. 2024	1 GEL = 1287.5296 MNT	1 MNT = 0.0008 GEL
10 feb. 2024	1 GEL = 1291.9231 MNT	1 MNT = 0.0008 GEL
11 feb. 2024	1 GEL = 1282.5834 MNT	1 MNT = 0.0008 GEL
12 feb. 2024	1 GEL = 1281.3857 MNT	1 MNT = 0.0008 GEL
13 feb. 2024	1 GEL = 1290.7949 MNT	1 MNT = 0.0008 GEL
14 feb. 2024	1 GEL = 1288.0055 MNT	1 MNT = 0.0008 GEL
15 feb. 2024	1 GEL = 1290.7385 MNT	1 MNT = 0.0008 GEL
16 feb. 2024	1 GEL = 1287.0589 MNT	1 MNT = 0.0008 GEL
17 feb. 2024	1 GEL = 1295.9078 MNT	1 MNT = 0.0008 GEL
18 feb. 2024	1 GEL = 1289.6319 MNT	1 MNT = 0.0008 GEL
19 feb. 2024	1 GEL = 1289.2605 MNT	1 MNT = 0.0008 GEL
20 feb. 2024	1 GEL = 1296.8933 MNT	1 MNT = 0.0008 GEL
21 feb. 2024	1 GEL = 1289.9509 MNT	1 MNT = 0.0008 GEL
22 feb. 2024	1 GEL = 1286.4731 MNT	1 MNT = 0.0008 GEL
23 feb. 2024	1 GEL = 1284.5693 MNT	1 MNT = 0.0008 GEL
24 feb. 2024	1 GEL = 1285.217 MNT	1 MNT = 0.0008 GEL
25 feb. 2024	1 GEL = 1279.1538 MNT	1 MNT = 0.0008 GEL
26 feb. 2024	1 GEL = 1278.1061 MNT	1 MNT = 0.0008 GEL
27 feb. 2024	1 GEL = 1284.0988 MNT	1 MNT = 0.0008 GEL
28 feb. 2024	1 GEL = 1276.6447 MNT	1 MNT = 0.0008 GEL
29 feb. 2024	1 GEL = 1277.4422 MNT	1 MNT = 0.0008 GEL

Mar 2024

Fecha	GEL-MNT	MNT-GEL
01 mar. 2024	1 GEL = 1280.8871 MNT	1 MNT = 0.0008 GEL
02 mar. 2024	1 GEL = 1279.7091 MNT	1 MNT = 0.0008 GEL
03 mar. 2024	1 GEL = 1275.2972 MNT	1 MNT = 0.0008 GEL
04 mar. 2024	1 GEL = 1275.2895 MNT	1 MNT = 0.0008 GEL
05 mar. 2024	1 GEL = 1283.2808 MNT	1 MNT = 0.0008 GEL
06 mar. 2024	1 GEL = 1282.078 MNT	1 MNT = 0.0008 GEL
07 mar. 2024	1 GEL = 1279.9463 MNT	1 MNT = 0.0008 GEL
08 mar. 2024	1 GEL = 1274.7485 MNT	1 MNT = 0.0008 GEL
09 mar. 2024	1 GEL = 1277.289 MNT	1 MNT = 0.0008 GEL
10 mar. 2024	1 GEL = 1277.289 MNT	1 MNT = 0.0008 GEL
11 mar. 2024	1 GEL = 1272.3702 MNT	1 MNT = 0.0008 GEL
12 mar. 2024	1 GEL = 1279.3589 MNT	1 MNT = 0.0008 GEL
13 mar. 2024	1 GEL = 1278.3561 MNT	1 MNT = 0.0008 GEL
14 mar. 2024	1 GEL = 1278.8453 MNT	1 MNT = 0.0008 GEL
15 mar. 2024	1 GEL = 1281.7633 MNT	1 MNT = 0.0008 GEL
16 mar. 2024	1 GEL = 1278.6947 MNT	1 MNT = 0.0008 GEL
17 mar. 2024	1 GEL = 1272.4879 MNT	1 MNT = 0.0008 GEL
18 mar. 2024	1 GEL = 1272.5665 MNT	1 MNT = 0.0008 GEL
19 mar. 2024	1 GEL = 1268.8227 MNT	1 MNT = 0.0008 GEL
20 mar. 2024	1 GEL = 1253.0699 MNT	1 MNT = 0.0008 GEL
21 mar. 2024	1 GEL = 1252.5564 MNT	1 MNT = 0.0008 GEL
22 mar. 2024	1 GEL = 1254.2298 MNT	1 MNT = 0.0008 GEL
23 mar. 2024	1 GEL = 1257.889 MNT	1 MNT = 0.0008 GEL
24 mar. 2024	1 GEL = 1249.7884 MNT	1 MNT = 0.0008 GEL
25 mar. 2024	1 GEL = 1251.9349 MNT	1 MNT = 0.0008 GEL
26 mar. 2024	1 GEL = 1259.7791 MNT	1 MNT = 0.0008 GEL
27 mar. 2024	1 GEL = 1256.06 MNT	1 MNT = 0.0008 GEL
28 mar. 2024	1 GEL = 1256.8353 MNT	1 MNT = 0.0008 GEL
29 mar. 2024	1 GEL = 1259.4525 MNT	1 MNT = 0.0008 GEL
30 mar. 2024	1 GEL = 1261.9119 MNT	1 MNT = 0.0008 GEL
31 mar. 2024	1 GEL = 1253.7168 MNT	1 MNT = 0.0008 GEL

Apr 2024

Fecha	GEL-MNT	MNT-GEL
01 abr. 2024	1 GEL = 1253.7191 MNT	1 MNT = 0.0008 GEL
02 abr. 2024	1 GEL = 1261.3337 MNT	1 MNT = 0.0008 GEL
03 abr. 2024	1 GEL = 1268.3434 MNT	1 MNT = 0.0008 GEL
04 abr. 2024	1 GEL = 1268.4398 MNT	1 MNT = 0.0008 GEL
05 abr. 2024	1 GEL = 1268.4282 MNT	1 MNT = 0.0008 GEL
06 abr. 2024	1 GEL = 1268.198 MNT	1 MNT = 0.0008 GEL
07 abr. 2024	1 GEL = 1268.198 MNT	1 MNT = 0.0008 GEL
08 abr. 2024	1 GEL = 1268.2594 MNT	1 MNT = 0.0008 GEL
09 abr. 2024	1 GEL = 1268.2797 MNT	1 MNT = 0.0008 GEL
10 abr. 2024	1 GEL = 1268.3314 MNT	1 MNT = 0.0008 GEL
11 abr. 2024	1 GEL = 1268.2626 MNT	1 MNT = 0.0008 GEL
12 abr. 2024	1 GEL = 1268.3279 MNT	1 MNT = 0.0008 GEL
13 abr. 2024	1 GEL = 1291.946 MNT	1 MNT = 0.0008 GEL
14 abr. 2024	1 GEL = 1291.946 MNT	1 MNT = 0.0008 GEL
15 abr. 2024	1 GEL = 1292.1017 MNT	1 MNT = 0.0008 GEL
16 abr. 2024	1 GEL = 1292.1711 MNT	1 MNT = 0.0008 GEL
17 abr. 2024	1 GEL = 1297.071 MNT	1 MNT = 0.0008 GEL
18 abr. 2024	1 GEL = 1297.149 MNT	1 MNT = 0.0008 GEL
19 abr. 2024	1 GEL = 1296.981 MNT	1 MNT = 0.0008 GEL
20 abr. 2024	1 GEL = 1294.5398 MNT	1 MNT = 0.0008 GEL
21 abr. 2024	1 GEL = 1294.5398 MNT	1 MNT = 0.0008 GEL
22 abr. 2024	1 GEL = 1294.5365 MNT	1 MNT = 0.0008 GEL
23 abr. 2024	1 GEL = 1289.7079 MNT	1 MNT = 0.0008 GEL
24 abr. 2024	1 GEL = 1289.7179 MNT	1 MNT = 0.0008 GEL
25 abr. 2024	1 GEL = 1284.9059 MNT	1 MNT = 0.0008 GEL
26 abr. 2024	1 GEL = 1287.1415 MNT	1 MNT = 0.0008 GEL
27 abr. 2024	1 GEL = 1287.1259 MNT	1 MNT = 0.0008 GEL
28 abr. 2024	1 GEL = 1287.1259 MNT	1 MNT = 0.0008 GEL
29 abr. 2024	1 GEL = 1287.371 MNT	1 MNT = 0.0008 GEL
30 abr. 2024	1 GEL = 1284.9061 MNT	1 MNT = 0.0008 GEL

May 2024

Fecha	GEL-MNT	MNT-GEL
01 may. 2024	1 GEL = 1289.7015 MNT	1 MNT = 0.0008 GEL
02 may. 2024	1 GEL = 1289.7229 MNT	1 MNT = 0.0008 GEL
03 may. 2024	1 GEL = 1292.25 MNT	1 MNT = 0.0008 GEL
04 may. 2024	1 GEL = 1291.9459 MNT	1 MNT = 0.0008 GEL
05 may. 2024	1 GEL = 1291.9459 MNT	1 MNT = 0.0008 GEL
06 may. 2024	1 GEL = 1292.1382 MNT	1 MNT = 0.0008 GEL
07 may. 2024	1 GEL = 1296.8921 MNT	1 MNT = 0.0008 GEL
08 may. 2024	1 GEL = 1292.2576 MNT	1 MNT = 0.0008 GEL
09 may. 2024	1 GEL = 1289.7297 MNT	1 MNT = 0.0008 GEL
10 may. 2024	1 GEL = 1289.7209 MNT	1 MNT = 0.0008 GEL
11 may. 2024	1 GEL = 1289.7003 MNT	1 MNT = 0.0008 GEL
12 may. 2024	1 GEL = 1289.7003 MNT	1 MNT = 0.0008 GEL
13 may. 2024	1 GEL = 1289.7035 MNT	1 MNT = 0.0008 GEL
14 may. 2024	1 GEL = 1289.7419 MNT	1 MNT = 0.0008 GEL
15 may. 2024	1 GEL = 1292.1108 MNT	1 MNT = 0.0008 GEL
16 may. 2024	1 GEL = 1301.8372 MNT	1 MNT = 0.0008 GEL
17 may. 2024	1 GEL = 1254.5408 MNT	1 MNT = 0.0008 GEL
18 may. 2024	1 GEL = 1254.3673 MNT	1 MNT = 0.0008 GEL
19 may. 2024	1 GEL = 1254.3673 MNT	1 MNT = 0.0008 GEL
20 may. 2024	1 GEL = 1254.6029 MNT	1 MNT = 0.0008 GEL
21 may. 2024	1 GEL = 1261.4378 MNT	1 MNT = 0.0008 GEL
22 may. 2024	1 GEL = 1263.6154 MNT	1 MNT = 0.0008 GEL
23 may. 2024	1 GEL = 1268.2089 MNT	1 MNT = 0.0008 GEL
24 may. 2024	1 GEL = 1266.0412 MNT	1 MNT = 0.0008 GEL
25 may. 2024	1 GEL = 1272.8792 MNT	1 MNT = 0.0008 GEL
26 may. 2024	1 GEL = 1272.8792 MNT	1 MNT = 0.0008 GEL
27 may. 2024	1 GEL = 1273.2882 MNT	1 MNT = 0.0008 GEL
28 may. 2024	1 GEL = 1272.9434 MNT	1 MNT = 0.0008 GEL
29 may. 2024	1 GEL = 1273.1208 MNT	1 MNT = 0.0008 GEL
30 may. 2024	1 GEL = 1234.3566 MNT	1 MNT = 0.0008 GEL
31 may. 2024	1 GEL = 1236.6369 MNT	1 MNT = 0.0008 GEL

Jun 2024

Fecha	GEL-MNT	MNT-GEL
01 jun. 2024	1 GEL = 1236.3858 MNT	1 MNT = 0.0008 GEL
02 jun. 2024	1 GEL = 1236.3858 MNT	1 MNT = 0.0008 GEL
03 jun. 2024	1 GEL = 1236.6725 MNT	1 MNT = 0.0008 GEL
04 jun. 2024	1 GEL = 1241.0597 MNT	1 MNT = 0.0008 GEL
05 jun. 2024	1 GEL = 1238.7686 MNT	1 MNT = 0.0008 GEL
06 jun. 2024	1 GEL = 1238.7721 MNT	1 MNT = 0.0008 GEL
07 jun. 2024	1 GEL = 1232.6889 MNT	1 MNT = 0.0008 GEL
08 jun. 2024	1 GEL = 1221.2214 MNT	1 MNT = 0.0008 GEL
09 jun. 2024	1 GEL = 1221.2214 MNT	1 MNT = 0.0008 GEL
10 jun. 2024	1 GEL = 1221.2431 MNT	1 MNT = 0.0008 GEL
11 jun. 2024	1 GEL = 1204.182 MNT	1 MNT = 0.0008 GEL
12 jun. 2024	1 GEL = 1206.3593 MNT	1 MNT = 0.0008 GEL
13 jun. 2024	1 GEL = 1206.2033 MNT	1 MNT = 0.0008 GEL
14 jun. 2024	1 GEL = 1204.1892 MNT	1 MNT = 0.0008 GEL
15 jun. 2024	1 GEL = 1201.9269 MNT	1 MNT = 0.0008 GEL
16 jun. 2024	1 GEL = 1201.9269 MNT	1 MNT = 0.0008 GEL
17 jun. 2024	1 GEL = 1202.2127 MNT	1 MNT = 0.0008 GEL
18 jun. 2024	1 GEL = 1204.205 MNT	1 MNT = 0.0008 GEL
19 jun. 2024	1 GEL = 1214.8613 MNT	1 MNT = 0.0008 GEL
20 jun. 2024	1 GEL = 1214.9654 MNT	1 MNT = 0.0008 GEL
21 jun. 2024	1 GEL = 1245.2419 MNT	1 MNT = 0.0008 GEL
22 jun. 2024	1 GEL = 1229.9289 MNT	1 MNT = 0.0008 GEL
23 jun. 2024	1 GEL = 1229.9289 MNT	1 MNT = 0.0008 GEL
24 jun. 2024	1 GEL = 1229.9569 MNT	1 MNT = 0.0008 GEL
25 jun. 2024	1 GEL = 1229.9526 MNT	1 MNT = 0.0008 GEL
26 jun. 2024	1 GEL = 1227.5798 MNT	1 MNT = 0.0008 GEL
27 jun. 2024	1 GEL = 1227.7309 MNT	1 MNT = 0.0008 GEL
28 jun. 2024	1 GEL = 1230.5287 MNT	1 MNT = 0.0008 GEL
29 jun. 2024	1 GEL = 1230.4462 MNT	1 MNT = 0.0008 GEL
30 jun. 2024	1 GEL = 1230.4462 MNT	1 MNT = 0.0008 GEL

Jul 2024

Fecha	GEL-MNT	MNT-GEL
01 jul. 2024	1 GEL = 1233.0738 MNT	1 MNT = 0.0008 GEL
02 jul. 2024	1 GEL = 1233.2402 MNT	1 MNT = 0.0008 GEL
03 jul. 2024	1 GEL = 1232.0332 MNT	1 MNT = 0.0008 GEL
04 jul. 2024	1 GEL = 1236.6295 MNT	1 MNT = 0.0008 GEL
05 jul. 2024	1 GEL = 1236.416 MNT	1 MNT = 0.0008 GEL
06 jul. 2024	1 GEL = 1247.7216 MNT	1 MNT = 0.0008 GEL
07 jul. 2024	1 GEL = 1247.7216 MNT	1 MNT = 0.0008 GEL
08 jul. 2024	1 GEL = 1247.745 MNT	1 MNT = 0.0008 GEL
09 jul. 2024	1 GEL = 1259.0965 MNT	1 MNT = 0.0008 GEL
10 jul. 2024	1 GEL = 1259.0932 MNT	1 MNT = 0.0008 GEL
11 jul. 2024	1 GEL = 1256.8415 MNT	1 MNT = 0.0008 GEL
12 jul. 2024	1 GEL = 1263.8751 MNT	1 MNT = 0.0008 GEL
13 jul. 2024	1 GEL = 1263.5556 MNT	1 MNT = 0.0008 GEL
14 jul. 2024	1 GEL = 1263.5556 MNT	1 MNT = 0.0008 GEL
15 jul. 2024	1 GEL = 1263.6105 MNT	1 MNT = 0.0008 GEL
16 jul. 2024	1 GEL = 1270.7086 MNT	1 MNT = 0.0008 GEL
17 jul. 2024	1 GEL = 1270.713 MNT	1 MNT = 0.0008 GEL
18 jul. 2024	1 GEL = 1270.713 MNT	1 MNT = 0.0008 GEL
19 jul. 2024	1 GEL = 1270.7067 MNT	1 MNT = 0.0008 GEL
20 jul. 2024	1 GEL = 1270.6994 MNT	1 MNT = 0.0008 GEL
21 jul. 2024	1 GEL = 1270.6994 MNT	1 MNT = 0.0008 GEL
22 jul. 2024	1 GEL = 1270.7337 MNT	1 MNT = 0.0008 GEL
23 jul. 2024	1 GEL = 1270.7002 MNT	1 MNT = 0.0008 GEL
24 jul. 2024	1 GEL = 1270.7391 MNT	1 MNT = 0.0008 GEL
25 jul. 2024	1 GEL = 1266.062 MNT	1 MNT = 0.0008 GEL
26 jul. 2024	1 GEL = 1276.0476 MNT	1 MNT = 0.0008 GEL
27 jul. 2024	1 GEL = 1275.9532 MNT	1 MNT = 0.0008 GEL
28 jul. 2024	1 GEL = 1275.9532 MNT	1 MNT = 0.0008 GEL
29 jul. 2024	1 GEL = 1277.849 MNT	1 MNT = 0.0008 GEL
30 jul. 2024	1 GEL = 1270.7219 MNT	1 MNT = 0.0008 GEL
31 jul. 2024	1 GEL = 1270.7324 MNT	1 MNT = 0.0008 GEL

Aug 2024

Fecha	GEL-MNT	MNT-GEL
01 ago. 2024	1 GEL = 1270.7268 MNT	1 MNT = 0.0008 GEL
02 ago. 2024	1 GEL = 1272.8965 MNT	1 MNT = 0.0008 GEL
03 ago. 2024	1 GEL = 1275.397 MNT	1 MNT = 0.0008 GEL
04 ago. 2024	1 GEL = 1275.397 MNT	1 MNT = 0.0008 GEL
05 ago. 2024	1 GEL = 1275.4271 MNT	1 MNT = 0.0008 GEL
06 ago. 2024	1 GEL = 1280.1426 MNT	1 MNT = 0.0008 GEL
07 ago. 2024	1 GEL = 1275.4169 MNT	1 MNT = 0.0008 GEL
08 ago. 2024	1 GEL = 1275.401 MNT	1 MNT = 0.0008 GEL
09 ago. 2024	1 GEL = 1280.1397 MNT	1 MNT = 0.0008 GEL
10 ago. 2024	1 GEL = 1282.3418 MNT	1 MNT = 0.0008 GEL
11 ago. 2024	1 GEL = 1282.3418 MNT	1 MNT = 0.0008 GEL
12 ago. 2024	1 GEL = 1282.594 MNT	1 MNT = 0.0008 GEL
13 ago. 2024	1 GEL = 1268.0715 MNT	1 MNT = 0.0008 GEL
14 ago. 2024	1 GEL = 1260.8807 MNT	1 MNT = 0.0008 GEL
15 ago. 2024	1 GEL = 1263.3489 MNT	1 MNT = 0.0008 GEL
16 ago. 2024	1 GEL = 1263.3175 MNT	1 MNT = 0.0008 GEL
17 ago. 2024	1 GEL = 1265.53 MNT	1 MNT = 0.0008 GEL
18 ago. 2024	1 GEL = 1265.53 MNT	1 MNT = 0.0008 GEL
19 ago. 2024	1 GEL = 1265.5534 MNT	1 MNT = 0.0008 GEL
20 ago. 2024	1 GEL = 1263.0512 MNT	1 MNT = 0.0008 GEL
21 ago. 2024	1 GEL = 1255.7912 MNT	1 MNT = 0.0008 GEL
22 ago. 2024	1 GEL = 1256.1862 MNT	1 MNT = 0.0008 GEL
23 ago. 2024	1 GEL = 1260.8879 MNT	1 MNT = 0.0008 GEL
24 ago. 2024	1 GEL = 1260.8346 MNT	1 MNT = 0.0008 GEL
25 ago. 2024	1 GEL = 1260.8346 MNT	1 MNT = 0.0008 GEL
26 ago. 2024	1 GEL = 1260.8479 MNT	1 MNT = 0.0008 GEL
27 ago. 2024	1 GEL = 1258.7811 MNT	1 MNT = 0.0008 GEL
28 ago. 2024	1 GEL = 1260.8336 MNT	1 MNT = 0.0008 GEL
29 ago. 2024	1 GEL = 1260.8389 MNT	1 MNT = 0.0008 GEL
30 ago. 2024	1 GEL = 1260.8469 MNT	1 MNT = 0.0008 GEL
31 ago. 2024	1 GEL = 1263.0135 MNT	1 MNT = 0.0008 GEL

Sep 2024

Fecha	GEL-MNT	MNT-GEL
01 sep. 2024	1 GEL = 1263.0135 MNT	1 MNT = 0.0008 GEL
02 sep. 2024	1 GEL = 1263.0535 MNT	1 MNT = 0.0008 GEL
03 sep. 2024	1 GEL = 1263.0312 MNT	1 MNT = 0.0008 GEL
04 sep. 2024	1 GEL = 1263.1052 MNT	1 MNT = 0.0008 GEL
05 sep. 2024	1 GEL = 1260.8522 MNT	1 MNT = 0.0008 GEL
06 sep. 2024	1 GEL = 1263.0788 MNT	1 MNT = 0.0008 GEL
07 sep. 2024	1 GEL = 1263.0136 MNT	1 MNT = 0.0008 GEL
08 sep. 2024	1 GEL = 1263.0136 MNT	1 MNT = 0.0008 GEL
09 sep. 2024	1 GEL = 1263.0592 MNT	1 MNT = 0.0008 GEL
10 sep. 2024	1 GEL = 1260.8493 MNT	1 MNT = 0.0008 GEL
11 sep. 2024	1 GEL = 1260.8492 MNT	1 MNT = 0.0008 GEL
12 sep. 2024	1 GEL = 1260.8555 MNT	1 MNT = 0.0008 GEL
13 sep. 2024	1 GEL = 1259.202 MNT	1 MNT = 0.0008 GEL
14 sep. 2024	1 GEL = 1256.7213 MNT	1 MNT = 0.0008 GEL
15 sep. 2024	1 GEL = 1256.7213 MNT	1 MNT = 0.0008 GEL
16 sep. 2024	1 GEL = 1246.957 MNT	1 MNT = 0.0008 GEL
17 sep. 2024	1 GEL = 1260.8662 MNT	1 MNT = 0.0008 GEL
18 sep. 2024	1 GEL = 1259.0039 MNT	1 MNT = 0.0008 GEL
19 sep. 2024	1 GEL = 1266.7282 MNT	1 MNT = 0.0008 GEL
20 sep. 2024	1 GEL = 1244.5743 MNT	1 MNT = 0.0008 GEL
21 sep. 2024	1 GEL = 1244.5104 MNT	1 MNT = 0.0008 GEL
22 sep. 2024	1 GEL = 1244.5104 MNT	1 MNT = 0.0008 GEL
23 sep. 2024	1 GEL = 1244.5879 MNT	1 MNT = 0.0008 GEL
24 sep. 2024	1 GEL = 1251.5799 MNT	1 MNT = 0.0008 GEL
25 sep. 2024	1 GEL = 1246.9603 MNT	1 MNT = 0.0008 GEL
26 sep. 2024	1 GEL = 1246.9698 MNT	1 MNT = 0.0008 GEL
27 sep. 2024	1 GEL = 1246.9586 MNT	1 MNT = 0.0008 GEL
28 sep. 2024	1 GEL = 1249.0852 MNT	1 MNT = 0.0008 GEL
29 sep. 2024	1 GEL = 1249.0852 MNT	1 MNT = 0.0008 GEL
30 sep. 2024	1 GEL = 1249.3755 MNT	1 MNT = 0.0008 GEL

Oct 2024

Fecha	GEL-MNT	MNT-GEL
01 oct. 2024	1 GEL = 1242.4048 MNT	1 MNT = 0.0008 GEL
02 oct. 2024	1 GEL = 1246.9634 MNT	1 MNT = 0.0008 GEL
03 oct. 2024	1 GEL = 1242.4044 MNT	1 MNT = 0.0008 GEL
04 oct. 2024	1 GEL = 1244.86 MNT	1 MNT = 0.0008 GEL
05 oct. 2024	1 GEL = 1239.9694 MNT	1 MNT = 0.0008 GEL
06 oct. 2024	1 GEL = 1239.9694 MNT	1 MNT = 0.0008 GEL
07 oct. 2024	1 GEL = 1239.9929 MNT	1 MNT = 0.0008 GEL
08 oct. 2024	1 GEL = 1237.8923 MNT	1 MNT = 0.0008 GEL
09 oct. 2024	1 GEL = 1249.3054 MNT	1 MNT = 0.0008 GEL
10 oct. 2024	1 GEL = 1249.4262 MNT	1 MNT = 0.0008 GEL
11 oct. 2024	1 GEL = 1246.9784 MNT	1 MNT = 0.0008 GEL
12 oct. 2024	1 GEL = 1251.5469 MNT	1 MNT = 0.0008 GEL
13 oct. 2024	1 GEL = 1251.547 MNT	1 MNT = 0.0008 GEL
14 oct. 2024	1 GEL = 1251.5745 MNT	1 MNT = 0.0008 GEL
15 oct. 2024	1 GEL = 1251.5647 MNT	1 MNT = 0.0008 GEL
16 oct. 2024	1 GEL = 1246.9725 MNT	1 MNT = 0.0008 GEL
17 oct. 2024	1 GEL = 1249.1133 MNT	1 MNT = 0.0008 GEL
18 oct. 2024	1 GEL = 1249.0876 MNT	1 MNT = 0.0008 GEL
19 oct. 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
20 oct. 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
21 oct. 2024	1 GEL = 1249.4041 MNT	1 MNT = 0.0008 GEL
22 oct. 2024	1 GEL = 1249.2423 MNT	1 MNT = 0.0008 GEL
23 oct. 2024	1 GEL = 1240.1954 MNT	1 MNT = 0.0008 GEL
24 oct. 2024	1 GEL = 1240.005 MNT	1 MNT = 0.0008 GEL
25 oct. 2024	1 GEL = 1249.2716 MNT	1 MNT = 0.0008 GEL
26 oct. 2024	1 GEL = 1249.0854 MNT	1 MNT = 0.0008 GEL
27 oct. 2024	1 GEL = 1249.0854 MNT	1 MNT = 0.0008 GEL
28 oct. 2024	1 GEL = 1249.4487 MNT	1 MNT = 0.0008 GEL
29 oct. 2024	1 GEL = 1249.3731 MNT	1 MNT = 0.0008 GEL
30 oct. 2024	1 GEL = 1244.7599 MNT	1 MNT = 0.0008 GEL
31 oct. 2024	1 GEL = 1237.9044 MNT	1 MNT = 0.0008 GEL

Nov 2024

Fecha	GEL-MNT	MNT-GEL
01 nov. 2024	1 GEL = 1237.8955 MNT	1 MNT = 0.0008 GEL
02 nov. 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
03 nov. 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
04 nov. 2024	1 GEL = 1242.418 MNT	1 MNT = 0.0008 GEL
05 nov. 2024	1 GEL = 1242.4199 MNT	1 MNT = 0.0008 GEL
06 nov. 2024	1 GEL = 1251.5582 MNT	1 MNT = 0.0008 GEL
07 nov. 2024	1 GEL = 1246.9837 MNT	1 MNT = 0.0008 GEL
08 nov. 2024	1 GEL = 1246.9765 MNT	1 MNT = 0.0008 GEL
09 nov. 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
10 nov. 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
11 nov. 2024	1 GEL = 1249.2363 MNT	1 MNT = 0.0008 GEL
12 nov. 2024	1 GEL = 1249.3348 MNT	1 MNT = 0.0008 GEL
14 nov. 2024	1 GEL = 1244.7813 MNT	1 MNT = 0.0008 GEL
15 nov. 2024	1 GEL = 1246.96 MNT	1 MNT = 0.0008 GEL
16 nov. 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
17 nov. 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
18 nov. 2024	1 GEL = 1242.4085 MNT	1 MNT = 0.0008 GEL
19 nov. 2024	1 GEL = 1246.9679 MNT	1 MNT = 0.0008 GEL
20 nov. 2024	1 GEL = 1237.8924 MNT	1 MNT = 0.0008 GEL
21 nov. 2024	1 GEL = 1240.1893 MNT	1 MNT = 0.0008 GEL
22 nov. 2024	1 GEL = 1246.99 MNT	1 MNT = 0.0008 GEL
23 nov. 2024	1 GEL = 1239.9694 MNT	1 MNT = 0.0008 GEL
24 nov. 2024	1 GEL = 1239.9694 MNT	1 MNT = 0.0008 GEL
25 nov. 2024	1 GEL = 1240.1345 MNT	1 MNT = 0.0008 GEL
26 nov. 2024	1 GEL = 1244.6455 MNT	1 MNT = 0.0008 GEL
27 nov. 2024	1 GEL = 1244.8262 MNT	1 MNT = 0.0008 GEL
28 nov. 2024	1 GEL = 1242.3999 MNT	1 MNT = 0.0008 GEL
29 nov. 2024	1 GEL = 1242.415 MNT	1 MNT = 0.0008 GEL
30 nov. 2024	1 GEL = 1207.0877 MNT	1 MNT = 0.0008 GEL

Dec 2024

Fecha	GEL-MNT	MNT-GEL
01 dic. 2024	1 GEL = 1207.0877 MNT	1 MNT = 0.0008 GEL
02 dic. 2024	1 GEL = 1207.1168 MNT	1 MNT = 0.0008 GEL
03 dic. 2024	1 GEL = 1194.3777 MNT	1 MNT = 0.0008 GEL
04 dic. 2024	1 GEL = 1183.9497 MNT	1 MNT = 0.0008 GEL
05 dic. 2024	1 GEL = 1196.3723 MNT	1 MNT = 0.0008 GEL
06 dic. 2024	1 GEL = 1209.1283 MNT	1 MNT = 0.0008 GEL
07 dic. 2024	1 GEL = 1209.0846 MNT	1 MNT = 0.0008 GEL
08 dic. 2024	1 GEL = 1209.0846 MNT	1 MNT = 0.0008 GEL
09 dic. 2024	1 GEL = 1209.1584 MNT	1 MNT = 0.0008 GEL
10 dic. 2024	1 GEL = 1209.1182 MNT	1 MNT = 0.0008 GEL
11 dic. 2024	1 GEL = 1214.368 MNT	1 MNT = 0.0008 GEL
12 dic. 2024	1 GEL = 1209.209 MNT	1 MNT = 0.0008 GEL
13 dic. 2024	1 GEL = 1209.0313 MNT	1 MNT = 0.0008 GEL
14 dic. 2024	1 GEL = 1209.0844 MNT	1 MNT = 0.0008 GEL
15 dic. 2024	1 GEL = 1209.0844 MNT	1 MNT = 0.0008 GEL
16 dic. 2024	1 GEL = 1209.3512 MNT	1 MNT = 0.0008 GEL
17 dic. 2024	1 GEL = 1209.3578 MNT	1 MNT = 0.0008 GEL
18 dic. 2024	1 GEL = 1209.3249 MNT	1 MNT = 0.0008 GEL
19 dic. 2024	1 GEL = 1209.0931 MNT	1 MNT = 0.0008 GEL
20 dic. 2024	1 GEL = 1209.3516 MNT	1 MNT = 0.0008 GEL
21 dic. 2024	1 GEL = 1209.0844 MNT	1 MNT = 0.0008 GEL
22 dic. 2024	1 GEL = 1209.0844 MNT	1 MNT = 0.0008 GEL
23 dic. 2024	1 GEL = 1209.1487 MNT	1 MNT = 0.0008 GEL
24 dic. 2024	1 GEL = 1209.3136 MNT	1 MNT = 0.0008 GEL
25 dic. 2024	1 GEL = 1209.2291 MNT	1 MNT = 0.0008 GEL
26 dic. 2024	1 GEL = 1209.1427 MNT	1 MNT = 0.0008 GEL
27 dic. 2024	1 GEL = 1209.2996 MNT	1 MNT = 0.0008 GEL
28 dic. 2024	1 GEL = 1209.0845 MNT	1 MNT = 0.0008 GEL
29 dic. 2024	1 GEL = 1209.0845 MNT	1 MNT = 0.0008 GEL
30 dic. 2024	1 GEL = 1209.1117 MNT	1 MNT = 0.0008 GEL
31 dic. 2024	1 GEL = 1209.1371 MNT	1 MNT = 0.0008 GEL

Información sobre tipos de cambio deGEL-MNT y MNT-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias