currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-MOP y MOP-GEL - 2026

Tipos de cambio de GEL-MOP y MOP-GEL - 2026

Tipos de cambio de GEL-MOP y MOP-GEL

Compruebe a continuación los tipos de cambio de GEL-MOP y MOP-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 2,993 MOP
1 MOP = 0,3341 GEL
1A 2A 2A

Jan 2026

FechaGEL-MOPMOP-GEL
01 ene. 2026 1 GEL = 2.9774 MOP 1 MOP = 0.3359 GEL
02 ene. 2026 1 GEL = 2.9776 MOP 1 MOP = 0.3358 GEL
03 ene. 2026 1 GEL = 2.9814 MOP 1 MOP = 0.3354 GEL
04 ene. 2026 1 GEL = 2.9814 MOP 1 MOP = 0.3354 GEL
05 ene. 2026 1 GEL = 2.982 MOP 1 MOP = 0.3353 GEL
06 ene. 2026 1 GEL = 2.9752 MOP 1 MOP = 0.3361 GEL
07 ene. 2026 1 GEL = 2.9825 MOP 1 MOP = 0.3353 GEL
08 ene. 2026 1 GEL = 2.9906 MOP 1 MOP = 0.3344 GEL
09 ene. 2026 1 GEL = 2.9912 MOP 1 MOP = 0.3343 GEL
10 ene. 2026 1 GEL = 2.9801 MOP 1 MOP = 0.3356 GEL
11 ene. 2026 1 GEL = 2.9819 MOP 1 MOP = 0.3354 GEL
12 ene. 2026 1 GEL = 2.9791 MOP 1 MOP = 0.3357 GEL
13 ene. 2026 1 GEL = 2.988 MOP 1 MOP = 0.3347 GEL
14 ene. 2026 1 GEL = 2.991 MOP 1 MOP = 0.3343 GEL
15 ene. 2026 1 GEL = 2.9972 MOP 1 MOP = 0.3336 GEL
16 ene. 2026 1 GEL = 2.9809 MOP 1 MOP = 0.3355 GEL
17 ene. 2026 1 GEL = 2.9898 MOP 1 MOP = 0.3345 GEL
18 ene. 2026 1 GEL = 2.9898 MOP 1 MOP = 0.3345 GEL
19 ene. 2026 1 GEL = 2.9846 MOP 1 MOP = 0.335 GEL
20 ene. 2026 1 GEL = 2.9846 MOP 1 MOP = 0.335 GEL
21 ene. 2026 1 GEL = 2.9787 MOP 1 MOP = 0.3357 GEL
22 ene. 2026 1 GEL = 2.9906 MOP 1 MOP = 0.3344 GEL
23 ene. 2026 1 GEL = 2.9851 MOP 1 MOP = 0.335 GEL
24 ene. 2026 1 GEL = 2.9624 MOP 1 MOP = 0.3376 GEL
25 ene. 2026 1 GEL = 2.9624 MOP 1 MOP = 0.3376 GEL
26 ene. 2026 1 GEL = 2.9857 MOP 1 MOP = 0.3349 GEL
27 ene. 2026 1 GEL = 2.9831 MOP 1 MOP = 0.3352 GEL
28 ene. 2026 1 GEL = 2.9806 MOP 1 MOP = 0.3355 GEL
29 ene. 2026 1 GEL = 2.9837 MOP 1 MOP = 0.3352 GEL
30 ene. 2026 1 GEL = 2.9843 MOP 1 MOP = 0.3351 GEL
31 ene. 2026 1 GEL = 3.007 MOP 1 MOP = 0.3326 GEL

Feb 2026

FechaGEL-MOPMOP-GEL
01 feb. 2026 1 GEL = 3.0077 MOP 1 MOP = 0.3325 GEL
02 feb. 2026 1 GEL = 2.9882 MOP 1 MOP = 0.3347 GEL
03 feb. 2026 1 GEL = 2.9846 MOP 1 MOP = 0.3351 GEL
04 feb. 2026 1 GEL = 2.9845 MOP 1 MOP = 0.3351 GEL
05 feb. 2026 1 GEL = 2.9925 MOP 1 MOP = 0.3342 GEL
06 feb. 2026 1 GEL = 2.9861 MOP 1 MOP = 0.3349 GEL
07 feb. 2026 1 GEL = 2.9773 MOP 1 MOP = 0.3359 GEL
08 feb. 2026 1 GEL = 2.9773 MOP 1 MOP = 0.3359 GEL
09 feb. 2026 1 GEL = 2.9854 MOP 1 MOP = 0.335 GEL
10 feb. 2026 1 GEL = 2.9924 MOP 1 MOP = 0.3342 GEL
11 feb. 2026 1 GEL = 2.994 MOP 1 MOP = 0.334 GEL
12 feb. 2026 1 GEL = 2.9945 MOP 1 MOP = 0.3339 GEL
13 feb. 2026 1 GEL = 2.9938 MOP 1 MOP = 0.334 GEL
14 feb. 2026 1 GEL = 3.0074 MOP 1 MOP = 0.3325 GEL
15 feb. 2026 1 GEL = 3.0074 MOP 1 MOP = 0.3325 GEL
16 feb. 2026 1 GEL = 3.0108 MOP 1 MOP = 0.3321 GEL
17 feb. 2026 1 GEL = 3.0099 MOP 1 MOP = 0.3322 GEL
18 feb. 2026 1 GEL = 3.0144 MOP 1 MOP = 0.3317 GEL
19 feb. 2026 1 GEL = 3.0158 MOP 1 MOP = 0.3316 GEL
20 feb. 2026 1 GEL = 3.0043 MOP 1 MOP = 0.3329 GEL
21 feb. 2026 1 GEL = 3.0026 MOP 1 MOP = 0.333 GEL
22 feb. 2026 1 GEL = 3.0026 MOP 1 MOP = 0.333 GEL
23 feb. 2026 1 GEL = 3.0056 MOP 1 MOP = 0.3327 GEL
24 feb. 2026 1 GEL = 3.0135 MOP 1 MOP = 0.3318 GEL
25 feb. 2026 1 GEL = 3.0154 MOP 1 MOP = 0.3316 GEL
26 feb. 2026 1 GEL = 3.0165 MOP 1 MOP = 0.3315 GEL
27 feb. 2026 1 GEL = 3.0172 MOP 1 MOP = 0.3314 GEL
28 feb. 2026 1 GEL = 3.0018 MOP 1 MOP = 0.3331 GEL

Mar 2026

FechaGEL-MOPMOP-GEL
01 mar. 2026 1 GEL = 3.0018 MOP 1 MOP = 0.3331 GEL
02 mar. 2026 1 GEL = 3.0097 MOP 1 MOP = 0.3323 GEL
03 mar. 2026 1 GEL = 2.9753 MOP 1 MOP = 0.3361 GEL
04 mar. 2026 1 GEL = 2.9741 MOP 1 MOP = 0.3362 GEL
05 mar. 2026 1 GEL = 2.9779 MOP 1 MOP = 0.3358 GEL
06 mar. 2026 1 GEL = 2.978 MOP 1 MOP = 0.3358 GEL
07 mar. 2026 1 GEL = 2.94 MOP 1 MOP = 0.3401 GEL
08 mar. 2026 1 GEL = 2.94 MOP 1 MOP = 0.3401 GEL
09 mar. 2026 1 GEL = 2.9545 MOP 1 MOP = 0.3385 GEL
10 mar. 2026 1 GEL = 2.9543 MOP 1 MOP = 0.3385 GEL
11 mar. 2026 1 GEL = 2.9632 MOP 1 MOP = 0.3375 GEL
12 mar. 2026 1 GEL = 2.9725 MOP 1 MOP = 0.3364 GEL
13 mar. 2026 1 GEL = 2.9704 MOP 1 MOP = 0.3367 GEL
14 mar. 2026 1 GEL = 2.9522 MOP 1 MOP = 0.3387 GEL
15 mar. 2026 1 GEL = 2.9522 MOP 1 MOP = 0.3387 GEL
16 mar. 2026 1 GEL = 2.9536 MOP 1 MOP = 0.3386 GEL
17 mar. 2026 1 GEL = 2.9654 MOP 1 MOP = 0.3372 GEL
18 mar. 2026 1 GEL = 2.9829 MOP 1 MOP = 0.3352 GEL
19 mar. 2026 1 GEL = 2.9732 MOP 1 MOP = 0.3363 GEL
20 mar. 2026 1 GEL = 2.9722 MOP 1 MOP = 0.3364 GEL
21 mar. 2026 1 GEL = 2.9679 MOP 1 MOP = 0.3369 GEL
22 mar. 2026 1 GEL = 2.9679 MOP 1 MOP = 0.3369 GEL
23 mar. 2026 1 GEL = 2.9674 MOP 1 MOP = 0.337 GEL
24 mar. 2026 1 GEL = 2.9691 MOP 1 MOP = 0.3368 GEL
25 mar. 2026 1 GEL = 2.9788 MOP 1 MOP = 0.3357 GEL
26 mar. 2026 1 GEL = 2.9881 MOP 1 MOP = 0.3347 GEL
27 mar. 2026 1 GEL = 2.9942 MOP 1 MOP = 0.334 GEL
28 mar. 2026 1 GEL = 3.0106 MOP 1 MOP = 0.3322 GEL
29 mar. 2026 1 GEL = 3.0004 MOP 1 MOP = 0.3333 GEL
30 mar. 2026 1 GEL = 3.0106 MOP 1 MOP = 0.3322 GEL
31 mar. 2026 1 GEL = 3.011 MOP 1 MOP = 0.3321 GEL

Apr 2026

FechaGEL-MOPMOP-GEL
01 abr. 2026 1 GEL = 3.0008 MOP 1 MOP = 0.3332 GEL
02 abr. 2026 1 GEL = 3.0018 MOP 1 MOP = 0.3331 GEL
03 abr. 2026 1 GEL = 3.0001 MOP 1 MOP = 0.3333 GEL
04 abr. 2026 1 GEL = 3 MOP 1 MOP = 0.3333 GEL
05 abr. 2026 1 GEL = 3 MOP 1 MOP = 0.3333 GEL
06 abr. 2026 1 GEL = 3.0001 MOP 1 MOP = 0.3333 GEL
07 abr. 2026 1 GEL = 3.0125 MOP 1 MOP = 0.332 GEL
08 abr. 2026 1 GEL = 3.0087 MOP 1 MOP = 0.3324 GEL
09 abr. 2026 1 GEL = 3.0036 MOP 1 MOP = 0.3329 GEL
10 abr. 2026 1 GEL = 2.9978 MOP 1 MOP = 0.3336 GEL
11 abr. 2026 1 GEL = 2.994 MOP 1 MOP = 0.334 GEL
12 abr. 2026 1 GEL = 2.994 MOP 1 MOP = 0.334 GEL
13 abr. 2026 1 GEL = 2.9977 MOP 1 MOP = 0.3336 GEL
14 abr. 2026 1 GEL = 2.9988 MOP 1 MOP = 0.3335 GEL
15 abr. 2026 1 GEL = 3.0057 MOP 1 MOP = 0.3327 GEL
16 abr. 2026 1 GEL = 2.9953 MOP 1 MOP = 0.3339 GEL
17 abr. 2026 1 GEL = 2.9924 MOP 1 MOP = 0.3342 GEL
18 abr. 2026 1 GEL = 2.9884 MOP 1 MOP = 0.3346 GEL
19 abr. 2026 1 GEL = 2.9884 MOP 1 MOP = 0.3346 GEL
20 abr. 2026 1 GEL = 2.9875 MOP 1 MOP = 0.3347 GEL
21 abr. 2026 1 GEL = 3.004 MOP 1 MOP = 0.3329 GEL
22 abr. 2026 1 GEL = 3.0006 MOP 1 MOP = 0.3333 GEL
23 abr. 2026 1 GEL = 3.0089 MOP 1 MOP = 0.3324 GEL
24 abr. 2026 1 GEL = 3.0049 MOP 1 MOP = 0.3328 GEL
25 abr. 2026 1 GEL = 3.0058 MOP 1 MOP = 0.3327 GEL
26 abr. 2026 1 GEL = 3.0058 MOP 1 MOP = 0.3327 GEL
27 abr. 2026 1 GEL = 3.0134 MOP 1 MOP = 0.3318 GEL
28 abr. 2026 1 GEL = 3.0057 MOP 1 MOP = 0.3327 GEL
29 abr. 2026 1 GEL = 2.9963 MOP 1 MOP = 0.3337 GEL
30 abr. 2026 1 GEL = 3.0004 MOP 1 MOP = 0.3333 GEL

May 2026

FechaGEL-MOPMOP-GEL
01 may. 2026 1 GEL = 3.0059 MOP 1 MOP = 0.3327 GEL
02 may. 2026 1 GEL = 3.0111 MOP 1 MOP = 0.3321 GEL
03 may. 2026 1 GEL = 3.0111 MOP 1 MOP = 0.3321 GEL
04 may. 2026 1 GEL = 3.0113 MOP 1 MOP = 0.3321 GEL
05 may. 2026 1 GEL = 3.0074 MOP 1 MOP = 0.3325 GEL
06 may. 2026 1 GEL = 3.0015 MOP 1 MOP = 0.3332 GEL
07 may. 2026 1 GEL = 3.0103 MOP 1 MOP = 0.3322 GEL
08 may. 2026 1 GEL = 3.0084 MOP 1 MOP = 0.3324 GEL
09 may. 2026 1 GEL = 3.0061 MOP 1 MOP = 0.3327 GEL
10 may. 2026 1 GEL = 3.0061 MOP 1 MOP = 0.3327 GEL
11 may. 2026 1 GEL = 3.0138 MOP 1 MOP = 0.3318 GEL
12 may. 2026 1 GEL = 3.0143 MOP 1 MOP = 0.3318 GEL
13 may. 2026 1 GEL = 3.0215 MOP 1 MOP = 0.331 GEL
14 may. 2026 1 GEL = 3.0107 MOP 1 MOP = 0.3321 GEL
15 may. 2026 1 GEL = 3.0106 MOP 1 MOP = 0.3322 GEL
16 may. 2026 1 GEL = 3.015 MOP 1 MOP = 0.3317 GEL
17 may. 2026 1 GEL = 3.015 MOP 1 MOP = 0.3317 GEL
18 may. 2026 1 GEL = 3.0093 MOP 1 MOP = 0.3323 GEL
19 may. 2026 1 GEL = 3.0229 MOP 1 MOP = 0.3308 GEL
20 may. 2026 1 GEL = 3.0232 MOP 1 MOP = 0.3308 GEL
21 may. 2026 1 GEL = 3.0159 MOP 1 MOP = 0.3316 GEL
22 may. 2026 1 GEL = 3.0353 MOP 1 MOP = 0.3295 GEL

Información sobre tipos de cambio deGEL-MOP y MOP-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats