> Tipos de cambio de GEL-MVR y MVR-GEL - 2025

Tipos de cambio de GEL-MVR y MVR-GEL - 2025

Tipos de cambio de GEL-MVR y MVR-GEL

Compruebe a continuación los tipos de cambio de GEL-MVR y MVR-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 5,5399 MVR

1 MVR = 0,1805 GEL

1A 2A 2A

GEL frente a MVRMVR frente a GEL

Jan 2025

Fecha	GEL-MVR	MVR-GEL
01 ene. 2025	1 GEL = 5.4819 MVR	1 MVR = 0.1824 GEL
02 ene. 2025	1 GEL = 5.4759 MVR	1 MVR = 0.1826 GEL
03 ene. 2025	1 GEL = 5.4723 MVR	1 MVR = 0.1827 GEL
04 ene. 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
05 ene. 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
06 ene. 2025	1 GEL = 5.4682 MVR	1 MVR = 0.1829 GEL
07 ene. 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
08 ene. 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
09 ene. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
10 ene. 2025	1 GEL = 5.4524 MVR	1 MVR = 0.1834 GEL
11 ene. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
12 ene. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
13 ene. 2025	1 GEL = 5.4508 MVR	1 MVR = 0.1835 GEL
14 ene. 2025	1 GEL = 5.445 MVR	1 MVR = 0.1837 GEL
15 ene. 2025	1 GEL = 5.4239 MVR	1 MVR = 0.1844 GEL
16 ene. 2025	1 GEL = 5.4217 MVR	1 MVR = 0.1844 GEL
17 ene. 2025	1 GEL = 5.4245 MVR	1 MVR = 0.1843 GEL
18 ene. 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
19 ene. 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
20 ene. 2025	1 GEL = 5.4238 MVR	1 MVR = 0.1844 GEL
21 ene. 2025	1 GEL = 5.4243 MVR	1 MVR = 0.1844 GEL
22 ene. 2025	1 GEL = 5.4057 MVR	1 MVR = 0.185 GEL
23 ene. 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL
24 ene. 2025	1 GEL = 5.3759 MVR	1 MVR = 0.186 GEL
25 ene. 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
26 ene. 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
27 ene. 2025	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
28 ene. 2025	1 GEL = 5.3576 MVR	1 MVR = 0.1867 GEL
29 ene. 2025	1 GEL = 5.36 MVR	1 MVR = 0.1866 GEL
30 ene. 2025	1 GEL = 5.348 MVR	1 MVR = 0.187 GEL
31 ene. 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL

Feb 2025

Fecha	GEL-MVR	MVR-GEL
01 feb. 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
02 feb. 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
03 feb. 2025	1 GEL = 5.3881 MVR	1 MVR = 0.1856 GEL
04 feb. 2025	1 GEL = 5.4072 MVR	1 MVR = 0.1849 GEL
05 feb. 2025	1 GEL = 5.4221 MVR	1 MVR = 0.1844 GEL
06 feb. 2025	1 GEL = 5.5156 MVR	1 MVR = 0.1813 GEL
07 feb. 2025	1 GEL = 5.5086 MVR	1 MVR = 0.1815 GEL
08 feb. 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
09 feb. 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
10 feb. 2025	1 GEL = 5.5433 MVR	1 MVR = 0.1804 GEL
11 feb. 2025	1 GEL = 5.5306 MVR	1 MVR = 0.1808 GEL
12 feb. 2025	1 GEL = 5.5227 MVR	1 MVR = 0.1811 GEL
13 feb. 2025	1 GEL = 5.4614 MVR	1 MVR = 0.1831 GEL
14 feb. 2025	1 GEL = 5.4357 MVR	1 MVR = 0.184 GEL
15 feb. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
16 feb. 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
17 feb. 2025	1 GEL = 5.4511 MVR	1 MVR = 0.1834 GEL
18 feb. 2025	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
19 feb. 2025	1 GEL = 5.4743 MVR	1 MVR = 0.1827 GEL
20 feb. 2025	1 GEL = 5.4671 MVR	1 MVR = 0.1829 GEL
21 feb. 2025	1 GEL = 5.4936 MVR	1 MVR = 0.182 GEL
22 feb. 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
23 feb. 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
24 feb. 2025	1 GEL = 5.5104 MVR	1 MVR = 0.1815 GEL
25 feb. 2025	1 GEL = 5.453 MVR	1 MVR = 0.1834 GEL
26 feb. 2025	1 GEL = 5.4945 MVR	1 MVR = 0.182 GEL
27 feb. 2025	1 GEL = 5.4704 MVR	1 MVR = 0.1828 GEL
28 feb. 2025	1 GEL = 5.5217 MVR	1 MVR = 0.1811 GEL

Mar 2025

Fecha	GEL-MVR	MVR-GEL
01 mar. 2025	1 GEL = 5.5309 MVR	1 MVR = 0.1808 GEL
02 mar. 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
03 mar. 2025	1 GEL = 5.5439 MVR	1 MVR = 0.1804 GEL
04 mar. 2025	1 GEL = 5.5238 MVR	1 MVR = 0.181 GEL
05 mar. 2025	1 GEL = 5.5245 MVR	1 MVR = 0.181 GEL
06 mar. 2025	1 GEL = 5.5389 MVR	1 MVR = 0.1805 GEL
07 mar. 2025	1 GEL = 5.5409 MVR	1 MVR = 0.1805 GEL
08 mar. 2025	1 GEL = 5.5645 MVR	1 MVR = 0.1797 GEL
09 mar. 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
10 mar. 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
11 mar. 2025	1 GEL = 5.5664 MVR	1 MVR = 0.1796 GEL
12 mar. 2025	1 GEL = 5.5526 MVR	1 MVR = 0.1801 GEL
13 mar. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
14 mar. 2025	1 GEL = 5.5646 MVR	1 MVR = 0.1797 GEL
15 mar. 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
16 mar. 2025	1 GEL = 5.5711 MVR	1 MVR = 0.1795 GEL
17 mar. 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
18 mar. 2025	1 GEL = 5.5444 MVR	1 MVR = 0.1804 GEL
19 mar. 2025	1 GEL = 5.5258 MVR	1 MVR = 0.181 GEL
20 mar. 2025	1 GEL = 5.5657 MVR	1 MVR = 0.1797 GEL
21 mar. 2025	1 GEL = 5.5752 MVR	1 MVR = 0.1794 GEL
22 mar. 2025	1 GEL = 5.5508 MVR	1 MVR = 0.1802 GEL
23 mar. 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
24 mar. 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
25 mar. 2025	1 GEL = 5.5549 MVR	1 MVR = 0.18 GEL
26 mar. 2025	1 GEL = 5.5571 MVR	1 MVR = 0.1799 GEL
27 mar. 2025	1 GEL = 5.5434 MVR	1 MVR = 0.1804 GEL
28 mar. 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
29 mar. 2025	1 GEL = 5.5655 MVR	1 MVR = 0.1797 GEL
30 mar. 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
31 mar. 2025	1 GEL = 5.5489 MVR	1 MVR = 0.1802 GEL

Apr 2025

Fecha	GEL-MVR	MVR-GEL
01 abr. 2025	1 GEL = 5.5945 MVR	1 MVR = 0.1787 GEL
02 abr. 2025	1 GEL = 5.579 MVR	1 MVR = 0.1792 GEL
03 abr. 2025	1 GEL = 5.5943 MVR	1 MVR = 0.1788 GEL
04 abr. 2025	1 GEL = 5.5995 MVR	1 MVR = 0.1786 GEL
05 abr. 2025	1 GEL = 5.6006 MVR	1 MVR = 0.1786 GEL
06 abr. 2025	1 GEL = 5.6006 MVR	1 MVR = 0.1786 GEL
07 abr. 2025	1 GEL = 5.5978 MVR	1 MVR = 0.1786 GEL
08 abr. 2025	1 GEL = 5.617 MVR	1 MVR = 0.178 GEL
09 abr. 2025	1 GEL = 5.5934 MVR	1 MVR = 0.1788 GEL
10 abr. 2025	1 GEL = 5.6044 MVR	1 MVR = 0.1784 GEL
11 abr. 2025	1 GEL = 5.5974 MVR	1 MVR = 0.1787 GEL
12 abr. 2025	1 GEL = 5.5803 MVR	1 MVR = 0.1792 GEL
13 abr. 2025	1 GEL = 5.5988 MVR	1 MVR = 0.1786 GEL
14 abr. 2025	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
15 abr. 2025	1 GEL = 5.6031 MVR	1 MVR = 0.1785 GEL
16 abr. 2025	1 GEL = 5.6162 MVR	1 MVR = 0.1781 GEL
17 abr. 2025	1 GEL = 5.6034 MVR	1 MVR = 0.1785 GEL
18 abr. 2025	1 GEL = 5.6215 MVR	1 MVR = 0.1779 GEL
19 abr. 2025	1 GEL = 5.621 MVR	1 MVR = 0.1779 GEL
20 abr. 2025	1 GEL = 5.621 MVR	1 MVR = 0.1779 GEL
21 abr. 2025	1 GEL = 5.6182 MVR	1 MVR = 0.178 GEL
22 abr. 2025	1 GEL = 5.6087 MVR	1 MVR = 0.1783 GEL
23 abr. 2025	1 GEL = 5.622 MVR	1 MVR = 0.1779 GEL
24 abr. 2025	1 GEL = 5.6231 MVR	1 MVR = 0.1778 GEL
25 abr. 2025	1 GEL = 5.6222 MVR	1 MVR = 0.1779 GEL
26 abr. 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
27 abr. 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
28 abr. 2025	1 GEL = 5.6238 MVR	1 MVR = 0.1778 GEL
29 abr. 2025	1 GEL = 5.6235 MVR	1 MVR = 0.1778 GEL
30 abr. 2025	1 GEL = 5.6146 MVR	1 MVR = 0.1781 GEL

May 2025

Fecha	GEL-MVR	MVR-GEL
01 may. 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
02 may. 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
03 may. 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
04 may. 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
05 may. 2025	1 GEL = 5.6244 MVR	1 MVR = 0.1778 GEL
06 may. 2025	1 GEL = 5.6188 MVR	1 MVR = 0.178 GEL
07 may. 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
08 may. 2025	1 GEL = 5.5936 MVR	1 MVR = 0.1788 GEL
09 may. 2025	1 GEL = 5.5934 MVR	1 MVR = 0.1788 GEL
10 may. 2025	1 GEL = 5.6115 MVR	1 MVR = 0.1782 GEL
11 may. 2025	1 GEL = 5.6115 MVR	1 MVR = 0.1782 GEL
12 may. 2025	1 GEL = 5.6116 MVR	1 MVR = 0.1782 GEL
13 may. 2025	1 GEL = 5.6104 MVR	1 MVR = 0.1782 GEL
14 may. 2025	1 GEL = 5.6387 MVR	1 MVR = 0.1773 GEL
15 may. 2025	1 GEL = 5.6394 MVR	1 MVR = 0.1773 GEL
16 may. 2025	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
17 may. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
18 may. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
19 may. 2025	1 GEL = 5.642 MVR	1 MVR = 0.1772 GEL
20 may. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
21 may. 2025	1 GEL = 5.6429 MVR	1 MVR = 0.1772 GEL
22 may. 2025	1 GEL = 5.6425 MVR	1 MVR = 0.1772 GEL
23 may. 2025	1 GEL = 5.6418 MVR	1 MVR = 0.1772 GEL
24 may. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
25 may. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
26 may. 2025	1 GEL = 5.6423 MVR	1 MVR = 0.1772 GEL
27 may. 2025	1 GEL = 5.6415 MVR	1 MVR = 0.1773 GEL
28 may. 2025	1 GEL = 5.642 MVR	1 MVR = 0.1772 GEL
29 may. 2025	1 GEL = 5.6413 MVR	1 MVR = 0.1773 GEL
30 may. 2025	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
31 may. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL

Jun 2025

Fecha	GEL-MVR	MVR-GEL
01 jun. 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
02 jun. 2025	1 GEL = 5.6426 MVR	1 MVR = 0.1772 GEL

Información sobre tipos de cambio deGEL-MVR y MVR-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias