currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-MVR y MVR-GEL - 2026

Tipos de cambio de GEL-MVR y MVR-GEL - 2026

Tipos de cambio de GEL-MVR y MVR-GEL

Compruebe a continuación los tipos de cambio de GEL-MVR y MVR-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 5,7416 MVR
1 MVR = 0,1742 GEL
1A 2A 2A

Jan 2026

FechaGEL-MVRMVR-GEL
01 ene. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
02 ene. 2026 1 GEL = 5.7327 MVR 1 MVR = 0.1744 GEL
03 ene. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
04 ene. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
05 ene. 2026 1 GEL = 5.7476 MVR 1 MVR = 0.174 GEL
06 ene. 2026 1 GEL = 5.7327 MVR 1 MVR = 0.1744 GEL
07 ene. 2026 1 GEL = 5.7468 MVR 1 MVR = 0.174 GEL
08 ene. 2026 1 GEL = 5.7543 MVR 1 MVR = 0.1738 GEL
09 ene. 2026 1 GEL = 5.7541 MVR 1 MVR = 0.1738 GEL
10 ene. 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
11 ene. 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
12 ene. 2026 1 GEL = 5.7365 MVR 1 MVR = 0.1743 GEL
13 ene. 2026 1 GEL = 5.7435 MVR 1 MVR = 0.1741 GEL
14 ene. 2026 1 GEL = 5.7579 MVR 1 MVR = 0.1737 GEL
15 ene. 2026 1 GEL = 5.7654 MVR 1 MVR = 0.1734 GEL
16 ene. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
17 ene. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
18 ene. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
19 ene. 2026 1 GEL = 5.7469 MVR 1 MVR = 0.174 GEL
20 ene. 2026 1 GEL = 5.7479 MVR 1 MVR = 0.174 GEL
21 ene. 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
22 ene. 2026 1 GEL = 5.7579 MVR 1 MVR = 0.1737 GEL
23 ene. 2026 1 GEL = 5.7429 MVR 1 MVR = 0.1741 GEL
24 ene. 2026 1 GEL = 5.7428 MVR 1 MVR = 0.1741 GEL
25 ene. 2026 1 GEL = 5.7428 MVR 1 MVR = 0.1741 GEL
26 ene. 2026 1 GEL = 5.743 MVR 1 MVR = 0.1741 GEL
27 ene. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
28 ene. 2026 1 GEL = 5.7365 MVR 1 MVR = 0.1743 GEL
29 ene. 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
30 ene. 2026 1 GEL = 5.7326 MVR 1 MVR = 0.1744 GEL
31 ene. 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL

Feb 2026

FechaGEL-MVRMVR-GEL
01 feb. 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
02 feb. 2026 1 GEL = 5.7365 MVR 1 MVR = 0.1743 GEL
03 feb. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
04 feb. 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
05 feb. 2026 1 GEL = 5.7472 MVR 1 MVR = 0.174 GEL
06 feb. 2026 1 GEL = 5.7326 MVR 1 MVR = 0.1744 GEL
07 feb. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
08 feb. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
09 feb. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
10 feb. 2026 1 GEL = 5.7469 MVR 1 MVR = 0.174 GEL
11 feb. 2026 1 GEL = 5.7439 MVR 1 MVR = 0.1741 GEL
12 feb. 2026 1 GEL = 5.7476 MVR 1 MVR = 0.174 GEL
13 feb. 2026 1 GEL = 5.743 MVR 1 MVR = 0.1741 GEL
14 feb. 2026 1 GEL = 5.7588 MVR 1 MVR = 0.1736 GEL
15 feb. 2026 1 GEL = 5.7588 MVR 1 MVR = 0.1736 GEL
16 feb. 2026 1 GEL = 5.759 MVR 1 MVR = 0.1736 GEL
17 feb. 2026 1 GEL = 5.7588 MVR 1 MVR = 0.1736 GEL
18 feb. 2026 1 GEL = 5.7696 MVR 1 MVR = 0.1733 GEL
19 feb. 2026 1 GEL = 5.7688 MVR 1 MVR = 0.1733 GEL
20 feb. 2026 1 GEL = 5.7461 MVR 1 MVR = 0.174 GEL
21 feb. 2026 1 GEL = 5.7795 MVR 1 MVR = 0.173 GEL
22 feb. 2026 1 GEL = 5.7795 MVR 1 MVR = 0.173 GEL
23 feb. 2026 1 GEL = 5.7795 MVR 1 MVR = 0.173 GEL
24 feb. 2026 1 GEL = 5.7794 MVR 1 MVR = 0.173 GEL
25 feb. 2026 1 GEL = 5.7868 MVR 1 MVR = 0.1728 GEL
26 feb. 2026 1 GEL = 5.79 MVR 1 MVR = 0.1727 GEL
27 feb. 2026 1 GEL = 5.7908 MVR 1 MVR = 0.1727 GEL
28 feb. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL

Mar 2026

FechaGEL-MVRMVR-GEL
01 mar. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
02 mar. 2026 1 GEL = 5.7649 MVR 1 MVR = 0.1735 GEL
03 mar. 2026 1 GEL = 5.7267 MVR 1 MVR = 0.1746 GEL
04 mar. 2026 1 GEL = 5.7116 MVR 1 MVR = 0.1751 GEL
05 mar. 2026 1 GEL = 5.7154 MVR 1 MVR = 0.175 GEL
06 mar. 2026 1 GEL = 5.7155 MVR 1 MVR = 0.175 GEL
07 mar. 2026 1 GEL = 5.6734 MVR 1 MVR = 0.1763 GEL
08 mar. 2026 1 GEL = 5.6734 MVR 1 MVR = 0.1763 GEL
09 mar. 2026 1 GEL = 5.6734 MVR 1 MVR = 0.1763 GEL
10 mar. 2026 1 GEL = 5.6597 MVR 1 MVR = 0.1767 GEL
11 mar. 2026 1 GEL = 5.6836 MVR 1 MVR = 0.1759 GEL
12 mar. 2026 1 GEL = 5.6908 MVR 1 MVR = 0.1757 GEL
13 mar. 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
14 mar. 2026 1 GEL = 5.6587 MVR 1 MVR = 0.1767 GEL
15 mar. 2026 1 GEL = 5.6587 MVR 1 MVR = 0.1767 GEL
16 mar. 2026 1 GEL = 5.6594 MVR 1 MVR = 0.1767 GEL
17 mar. 2026 1 GEL = 5.6845 MVR 1 MVR = 0.1759 GEL
18 mar. 2026 1 GEL = 5.7002 MVR 1 MVR = 0.1754 GEL
19 mar. 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
20 mar. 2026 1 GEL = 5.6906 MVR 1 MVR = 0.1757 GEL
21 mar. 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
22 mar. 2026 1 GEL = 5.6943 MVR 1 MVR = 0.1756 GEL
23 mar. 2026 1 GEL = 5.6942 MVR 1 MVR = 0.1756 GEL
24 mar. 2026 1 GEL = 5.6905 MVR 1 MVR = 0.1757 GEL
25 mar. 2026 1 GEL = 5.7153 MVR 1 MVR = 0.175 GEL
26 mar. 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
27 mar. 2026 1 GEL = 5.7366 MVR 1 MVR = 0.1743 GEL
28 mar. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
29 mar. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
30 mar. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
31 mar. 2026 1 GEL = 5.7639 MVR 1 MVR = 0.1735 GEL

Apr 2026

FechaGEL-MVRMVR-GEL
01 abr. 2026 1 GEL = 5.7506 MVR 1 MVR = 0.1739 GEL
02 abr. 2026 1 GEL = 5.7439 MVR 1 MVR = 0.1741 GEL
03 abr. 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
04 abr. 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
05 abr. 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
06 abr. 2026 1 GEL = 5.7579 MVR 1 MVR = 0.1737 GEL
07 abr. 2026 1 GEL = 5.766 MVR 1 MVR = 0.1734 GEL
08 abr. 2026 1 GEL = 5.7652 MVR 1 MVR = 0.1735 GEL
09 abr. 2026 1 GEL = 5.7581 MVR 1 MVR = 0.1737 GEL
10 abr. 2026 1 GEL = 5.7443 MVR 1 MVR = 0.1741 GEL
11 abr. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
12 abr. 2026 1 GEL = 5.7465 MVR 1 MVR = 0.174 GEL
13 abr. 2026 1 GEL = 5.748 MVR 1 MVR = 0.174 GEL
14 abr. 2026 1 GEL = 5.7436 MVR 1 MVR = 0.1741 GEL
15 abr. 2026 1 GEL = 5.7581 MVR 1 MVR = 0.1737 GEL
16 abr. 2026 1 GEL = 5.7437 MVR 1 MVR = 0.1741 GEL
17 abr. 2026 1 GEL = 5.7328 MVR 1 MVR = 0.1744 GEL
18 abr. 2026 1 GEL = 5.7179 MVR 1 MVR = 0.1749 GEL
19 abr. 2026 1 GEL = 5.7179 MVR 1 MVR = 0.1749 GEL
20 abr. 2026 1 GEL = 5.7276 MVR 1 MVR = 0.1746 GEL
21 abr. 2026 1 GEL = 5.7542 MVR 1 MVR = 0.1738 GEL
22 abr. 2026 1 GEL = 5.7478 MVR 1 MVR = 0.174 GEL
23 abr. 2026 1 GEL = 5.743 MVR 1 MVR = 0.1741 GEL
24 abr. 2026 1 GEL = 5.758 MVR 1 MVR = 0.1737 GEL
25 abr. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
26 abr. 2026 1 GEL = 5.7642 MVR 1 MVR = 0.1735 GEL
27 abr. 2026 1 GEL = 5.7651 MVR 1 MVR = 0.1735 GEL
28 abr. 2026 1 GEL = 5.7582 MVR 1 MVR = 0.1737 GEL
29 abr. 2026 1 GEL = 5.7329 MVR 1 MVR = 0.1744 GEL
30 abr. 2026 1 GEL = 5.7455 MVR 1 MVR = 0.174 GEL

May 2026

FechaGEL-MVRMVR-GEL
01 may. 2026 1 GEL = 5.7561 MVR 1 MVR = 0.1737 GEL
02 may. 2026 1 GEL = 5.766 MVR 1 MVR = 0.1734 GEL
03 may. 2026 1 GEL = 5.766 MVR 1 MVR = 0.1734 GEL
04 may. 2026 1 GEL = 5.7665 MVR 1 MVR = 0.1734 GEL
05 may. 2026 1 GEL = 5.7561 MVR 1 MVR = 0.1737 GEL
06 may. 2026 1 GEL = 5.7459 MVR 1 MVR = 0.174 GEL
07 may. 2026 1 GEL = 5.7662 MVR 1 MVR = 0.1734 GEL
08 may. 2026 1 GEL = 5.7667 MVR 1 MVR = 0.1734 GEL
09 may. 2026 1 GEL = 5.7583 MVR 1 MVR = 0.1737 GEL
10 may. 2026 1 GEL = 5.7583 MVR 1 MVR = 0.1737 GEL
11 may. 2026 1 GEL = 5.7559 MVR 1 MVR = 0.1737 GEL
12 may. 2026 1 GEL = 5.7607 MVR 1 MVR = 0.1736 GEL
13 may. 2026 1 GEL = 5.7673 MVR 1 MVR = 0.1734 GEL
14 may. 2026 1 GEL = 5.7494 MVR 1 MVR = 0.1739 GEL
15 may. 2026 1 GEL = 5.7484 MVR 1 MVR = 0.174 GEL
16 may. 2026 1 GEL = 5.7493 MVR 1 MVR = 0.1739 GEL
17 may. 2026 1 GEL = 5.7493 MVR 1 MVR = 0.1739 GEL
18 may. 2026 1 GEL = 5.75 MVR 1 MVR = 0.1739 GEL
19 may. 2026 1 GEL = 5.7726 MVR 1 MVR = 0.1732 GEL
20 may. 2026 1 GEL = 5.7683 MVR 1 MVR = 0.1734 GEL
21 may. 2026 1 GEL = 5.7608 MVR 1 MVR = 0.1736 GEL
22 may. 2026 1 GEL = 5.7897 MVR 1 MVR = 0.1727 GEL

Información sobre tipos de cambio deGEL-MVR y MVR-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats