> Tipos de cambio de GEL-MWK y MWK-GEL - 2025

Tipos de cambio de GEL-MWK y MWK-GEL - 2025

Tipos de cambio de GEL-MWK y MWK-GEL

Compruebe a continuación los tipos de cambio de GEL-MWK y MWK-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 623,0507 MWK

1 MWK = 0,0016 GEL

1A 2A 2A

GEL frente a MWKMWK frente a GEL

Jan 2025

Fecha	GEL-MWK	MWK-GEL
01 ene. 2025	1 GEL = 616.6442 MWK	1 MWK = 0.0016 GEL
02 ene. 2025	1 GEL = 617.0636 MWK	1 MWK = 0.0016 GEL
03 ene. 2025	1 GEL = 616.1336 MWK	1 MWK = 0.0016 GEL
04 ene. 2025	1 GEL = 614.9665 MWK	1 MWK = 0.0016 GEL
05 ene. 2025	1 GEL = 614.9665 MWK	1 MWK = 0.0016 GEL
06 ene. 2025	1 GEL = 616.5856 MWK	1 MWK = 0.0016 GEL
07 ene. 2025	1 GEL = 616.2523 MWK	1 MWK = 0.0016 GEL
08 ene. 2025	1 GEL = 616.6569 MWK	1 MWK = 0.0016 GEL
09 ene. 2025	1 GEL = 624.7958 MWK	1 MWK = 0.0016 GEL
10 ene. 2025	1 GEL = 613.784 MWK	1 MWK = 0.0016 GEL
11 ene. 2025	1 GEL = 616.4965 MWK	1 MWK = 0.0016 GEL
12 ene. 2025	1 GEL = 616.4965 MWK	1 MWK = 0.0016 GEL
13 ene. 2025	1 GEL = 614.045 MWK	1 MWK = 0.0016 GEL
14 ene. 2025	1 GEL = 613.4457 MWK	1 MWK = 0.0016 GEL
15 ene. 2025	1 GEL = 610.3199 MWK	1 MWK = 0.0016 GEL
16 ene. 2025	1 GEL = 610.9452 MWK	1 MWK = 0.0016 GEL
17 ene. 2025	1 GEL = 610.756 MWK	1 MWK = 0.0016 GEL
18 ene. 2025	1 GEL = 610.4542 MWK	1 MWK = 0.0016 GEL
19 ene. 2025	1 GEL = 610.4542 MWK	1 MWK = 0.0016 GEL
20 ene. 2025	1 GEL = 611.3408 MWK	1 MWK = 0.0016 GEL
21 ene. 2025	1 GEL = 610.5752 MWK	1 MWK = 0.0016 GEL
22 ene. 2025	1 GEL = 605.2155 MWK	1 MWK = 0.0017 GEL
23 ene. 2025	1 GEL = 606.6479 MWK	1 MWK = 0.0016 GEL
24 ene. 2025	1 GEL = 605.4383 MWK	1 MWK = 0.0017 GEL
25 ene. 2025	1 GEL = 602.9869 MWK	1 MWK = 0.0017 GEL
26 ene. 2025	1 GEL = 602.9869 MWK	1 MWK = 0.0017 GEL
27 ene. 2025	1 GEL = 604.2677 MWK	1 MWK = 0.0017 GEL
28 ene. 2025	1 GEL = 603.6346 MWK	1 MWK = 0.0017 GEL
29 ene. 2025	1 GEL = 603.5212 MWK	1 MWK = 0.0017 GEL
30 ene. 2025	1 GEL = 601.7787 MWK	1 MWK = 0.0017 GEL
31 ene. 2025	1 GEL = 606.0538 MWK	1 MWK = 0.0017 GEL

Feb 2025

Fecha	GEL-MWK	MWK-GEL
01 feb. 2025	1 GEL = 605.9925 MWK	1 MWK = 0.0017 GEL
02 feb. 2025	1 GEL = 607.0013 MWK	1 MWK = 0.0016 GEL
03 feb. 2025	1 GEL = 606.0781 MWK	1 MWK = 0.0016 GEL
04 feb. 2025	1 GEL = 610.4294 MWK	1 MWK = 0.0016 GEL
05 feb. 2025	1 GEL = 610.6848 MWK	1 MWK = 0.0016 GEL
06 feb. 2025	1 GEL = 620.8011 MWK	1 MWK = 0.0016 GEL
07 feb. 2025	1 GEL = 620.8187 MWK	1 MWK = 0.0016 GEL
08 feb. 2025	1 GEL = 626.4806 MWK	1 MWK = 0.0016 GEL
09 feb. 2025	1 GEL = 626.4806 MWK	1 MWK = 0.0016 GEL
10 feb. 2025	1 GEL = 624.297 MWK	1 MWK = 0.0016 GEL
11 feb. 2025	1 GEL = 622.4224 MWK	1 MWK = 0.0016 GEL
12 feb. 2025	1 GEL = 621.5624 MWK	1 MWK = 0.0016 GEL
13 feb. 2025	1 GEL = 613.4233 MWK	1 MWK = 0.0016 GEL
14 feb. 2025	1 GEL = 611.8302 MWK	1 MWK = 0.0016 GEL
15 feb. 2025	1 GEL = 611.9625 MWK	1 MWK = 0.0016 GEL
16 feb. 2025	1 GEL = 611.9625 MWK	1 MWK = 0.0016 GEL
17 feb. 2025	1 GEL = 613.8489 MWK	1 MWK = 0.0016 GEL
18 feb. 2025	1 GEL = 614.2794 MWK	1 MWK = 0.0016 GEL
19 feb. 2025	1 GEL = 615.7279 MWK	1 MWK = 0.0016 GEL
20 feb. 2025	1 GEL = 613.1028 MWK	1 MWK = 0.0016 GEL
21 feb. 2025	1 GEL = 618.4903 MWK	1 MWK = 0.0016 GEL
22 feb. 2025	1 GEL = 618.6655 MWK	1 MWK = 0.0016 GEL
23 feb. 2025	1 GEL = 618.6655 MWK	1 MWK = 0.0016 GEL
24 feb. 2025	1 GEL = 620.5118 MWK	1 MWK = 0.0016 GEL
25 feb. 2025	1 GEL = 615.4851 MWK	1 MWK = 0.0016 GEL
26 feb. 2025	1 GEL = 616.7158 MWK	1 MWK = 0.0016 GEL
27 feb. 2025	1 GEL = 615.746 MWK	1 MWK = 0.0016 GEL
28 feb. 2025	1 GEL = 620.3642 MWK	1 MWK = 0.0016 GEL

Mar 2025

Fecha	GEL-MWK	MWK-GEL
01 mar. 2025	1 GEL = 622.9713 MWK	1 MWK = 0.0016 GEL
02 mar. 2025	1 GEL = 622.4039 MWK	1 MWK = 0.0016 GEL
03 mar. 2025	1 GEL = 622.4522 MWK	1 MWK = 0.0016 GEL
04 mar. 2025	1 GEL = 622.6115 MWK	1 MWK = 0.0016 GEL
05 mar. 2025	1 GEL = 620.7314 MWK	1 MWK = 0.0016 GEL
06 mar. 2025	1 GEL = 623.6768 MWK	1 MWK = 0.0016 GEL
07 mar. 2025	1 GEL = 624.1011 MWK	1 MWK = 0.0016 GEL
08 mar. 2025	1 GEL = 623.9835 MWK	1 MWK = 0.0016 GEL
09 mar. 2025	1 GEL = 625.6044 MWK	1 MWK = 0.0016 GEL
10 mar. 2025	1 GEL = 624.6365 MWK	1 MWK = 0.0016 GEL
11 mar. 2025	1 GEL = 625.4874 MWK	1 MWK = 0.0016 GEL
12 mar. 2025	1 GEL = 625.2871 MWK	1 MWK = 0.0016 GEL
13 mar. 2025	1 GEL = 624.7992 MWK	1 MWK = 0.0016 GEL
14 mar. 2025	1 GEL = 625.611 MWK	1 MWK = 0.0016 GEL
15 mar. 2025	1 GEL = 623.384 MWK	1 MWK = 0.0016 GEL
16 mar. 2025	1 GEL = 624.6377 MWK	1 MWK = 0.0016 GEL
17 mar. 2025	1 GEL = 625.0639 MWK	1 MWK = 0.0016 GEL
18 mar. 2025	1 GEL = 622.3211 MWK	1 MWK = 0.0016 GEL
19 mar. 2025	1 GEL = 620.1526 MWK	1 MWK = 0.0016 GEL
20 mar. 2025	1 GEL = 624.6661 MWK	1 MWK = 0.0016 GEL
21 mar. 2025	1 GEL = 625.8215 MWK	1 MWK = 0.0016 GEL
22 mar. 2025	1 GEL = 623.3126 MWK	1 MWK = 0.0016 GEL
23 mar. 2025	1 GEL = 624.6335 MWK	1 MWK = 0.0016 GEL
24 mar. 2025	1 GEL = 624.6553 MWK	1 MWK = 0.0016 GEL
25 mar. 2025	1 GEL = 623.8581 MWK	1 MWK = 0.0016 GEL
26 mar. 2025	1 GEL = 626.2802 MWK	1 MWK = 0.0016 GEL
27 mar. 2025	1 GEL = 623.4655 MWK	1 MWK = 0.0016 GEL
28 mar. 2025	1 GEL = 624.8868 MWK	1 MWK = 0.0016 GEL
29 mar. 2025	1 GEL = 624.9093 MWK	1 MWK = 0.0016 GEL
30 mar. 2025	1 GEL = 624.627 MWK	1 MWK = 0.0016 GEL
31 mar. 2025	1 GEL = 624.7202 MWK	1 MWK = 0.0016 GEL

Apr 2025

Fecha	GEL-MWK	MWK-GEL
01 abr. 2025	1 GEL = 626.5957 MWK	1 MWK = 0.0016 GEL
02 abr. 2025	1 GEL = 627.9968 MWK	1 MWK = 0.0016 GEL
03 abr. 2025	1 GEL = 628.2118 MWK	1 MWK = 0.0016 GEL
04 abr. 2025	1 GEL = 629.1693 MWK	1 MWK = 0.0016 GEL
05 abr. 2025	1 GEL = 634.3704 MWK	1 MWK = 0.0016 GEL
06 abr. 2025	1 GEL = 634.3704 MWK	1 MWK = 0.0016 GEL
07 abr. 2025	1 GEL = 630.8836 MWK	1 MWK = 0.0016 GEL
08 abr. 2025	1 GEL = 631.349 MWK	1 MWK = 0.0016 GEL
09 abr. 2025	1 GEL = 628.9413 MWK	1 MWK = 0.0016 GEL
10 abr. 2025	1 GEL = 628.7284 MWK	1 MWK = 0.0016 GEL
11 abr. 2025	1 GEL = 628.8333 MWK	1 MWK = 0.0016 GEL
12 abr. 2025	1 GEL = 626.8611 MWK	1 MWK = 0.0016 GEL
13 abr. 2025	1 GEL = 628.01 MWK	1 MWK = 0.0016 GEL
14 abr. 2025	1 GEL = 628.0721 MWK	1 MWK = 0.0016 GEL
15 abr. 2025	1 GEL = 631.0626 MWK	1 MWK = 0.0016 GEL
16 abr. 2025	1 GEL = 630.7297 MWK	1 MWK = 0.0016 GEL
17 abr. 2025	1 GEL = 630.1824 MWK	1 MWK = 0.0016 GEL
18 abr. 2025	1 GEL = 633.6019 MWK	1 MWK = 0.0016 GEL
19 abr. 2025	1 GEL = 633.4864 MWK	1 MWK = 0.0016 GEL
20 abr. 2025	1 GEL = 633.4864 MWK	1 MWK = 0.0016 GEL
21 abr. 2025	1 GEL = 633.49 MWK	1 MWK = 0.0016 GEL
22 abr. 2025	1 GEL = 631.6601 MWK	1 MWK = 0.0016 GEL
23 abr. 2025	1 GEL = 632.7632 MWK	1 MWK = 0.0016 GEL
24 abr. 2025	1 GEL = 632.4918 MWK	1 MWK = 0.0016 GEL
25 abr. 2025	1 GEL = 632.8149 MWK	1 MWK = 0.0016 GEL
26 abr. 2025	1 GEL = 632.7328 MWK	1 MWK = 0.0016 GEL
27 abr. 2025	1 GEL = 632.7327 MWK	1 MWK = 0.0016 GEL
28 abr. 2025	1 GEL = 632.8608 MWK	1 MWK = 0.0016 GEL
29 abr. 2025	1 GEL = 632.6048 MWK	1 MWK = 0.0016 GEL
30 abr. 2025	1 GEL = 631.5332 MWK	1 MWK = 0.0016 GEL

May 2025

Fecha	GEL-MWK	MWK-GEL
01 may. 2025	1 GEL = 633.6173 MWK	1 MWK = 0.0016 GEL
02 may. 2025	1 GEL = 631.8349 MWK	1 MWK = 0.0016 GEL
03 may. 2025	1 GEL = 634.2413 MWK	1 MWK = 0.0016 GEL
04 may. 2025	1 GEL = 634.2413 MWK	1 MWK = 0.0016 GEL
05 may. 2025	1 GEL = 632.2711 MWK	1 MWK = 0.0016 GEL
06 may. 2025	1 GEL = 632.7835 MWK	1 MWK = 0.0016 GEL
07 may. 2025	1 GEL = 631.6989 MWK	1 MWK = 0.0016 GEL
08 may. 2025	1 GEL = 628.8158 MWK	1 MWK = 0.0016 GEL
09 may. 2025	1 GEL = 629.1361 MWK	1 MWK = 0.0016 GEL
10 may. 2025	1 GEL = 632.7777 MWK	1 MWK = 0.0016 GEL
11 may. 2025	1 GEL = 631.1894 MWK	1 MWK = 0.0016 GEL
12 may. 2025	1 GEL = 630.5324 MWK	1 MWK = 0.0016 GEL
13 may. 2025	1 GEL = 631.4889 MWK	1 MWK = 0.0016 GEL
14 may. 2025	1 GEL = 633.6117 MWK	1 MWK = 0.0016 GEL
15 may. 2025	1 GEL = 633.3602 MWK	1 MWK = 0.0016 GEL
16 may. 2025	1 GEL = 632.6106 MWK	1 MWK = 0.0016 GEL
17 may. 2025	1 GEL = 634.7993 MWK	1 MWK = 0.0016 GEL
18 may. 2025	1 GEL = 634.7993 MWK	1 MWK = 0.0016 GEL
19 may. 2025	1 GEL = 632.9032 MWK	1 MWK = 0.0016 GEL
20 may. 2025	1 GEL = 632.5173 MWK	1 MWK = 0.0016 GEL
21 may. 2025	1 GEL = 632.7395 MWK	1 MWK = 0.0016 GEL
22 may. 2025	1 GEL = 632.1169 MWK	1 MWK = 0.0016 GEL
23 may. 2025	1 GEL = 632.9974 MWK	1 MWK = 0.0016 GEL
24 may. 2025	1 GEL = 631.698 MWK	1 MWK = 0.0016 GEL
25 may. 2025	1 GEL = 631.698 MWK	1 MWK = 0.0016 GEL
26 may. 2025	1 GEL = 632.8871 MWK	1 MWK = 0.0016 GEL
27 may. 2025	1 GEL = 632.6557 MWK	1 MWK = 0.0016 GEL
28 may. 2025	1 GEL = 632.983 MWK	1 MWK = 0.0016 GEL
29 may. 2025	1 GEL = 633.0168 MWK	1 MWK = 0.0016 GEL
30 may. 2025	1 GEL = 632.5498 MWK	1 MWK = 0.0016 GEL
31 may. 2025	1 GEL = 632.4001 MWK	1 MWK = 0.0016 GEL

Jun 2025

Fecha	GEL-MWK	MWK-GEL
01 jun. 2025	1 GEL = 631.5336 MWK	1 MWK = 0.0016 GEL
02 jun. 2025	1 GEL = 632.429 MWK	1 MWK = 0.0016 GEL

Información sobre tipos de cambio deGEL-MWK y MWK-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias