currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-MXN y MXN-GEL - 2026

Tipos de cambio de GEL-MXN y MXN-GEL - 2026

Tipos de cambio de GEL-MXN y MXN-GEL

Compruebe a continuación los tipos de cambio de GEL-MXN y MXN-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 6,5112 MXN
1 MXN = 0,1536 GEL
1A 2A 2A

Jan 2026

FechaGEL-MXNMXN-GEL
01 ene. 2026 1 GEL = 6.6876 MXN 1 MXN = 0.1495 GEL
02 ene. 2026 1 GEL = 6.6567 MXN 1 MXN = 0.1502 GEL
03 ene. 2026 1 GEL = 6.6552 MXN 1 MXN = 0.1503 GEL
04 ene. 2026 1 GEL = 6.6552 MXN 1 MXN = 0.1503 GEL
05 ene. 2026 1 GEL = 6.6761 MXN 1 MXN = 0.1498 GEL
06 ene. 2026 1 GEL = 6.6711 MXN 1 MXN = 0.1499 GEL
07 ene. 2026 1 GEL = 6.6836 MXN 1 MXN = 0.1496 GEL
08 ene. 2026 1 GEL = 6.69 MXN 1 MXN = 0.1495 GEL
09 ene. 2026 1 GEL = 6.7121 MXN 1 MXN = 0.149 GEL
10 ene. 2026 1 GEL = 6.6708 MXN 1 MXN = 0.1499 GEL
11 ene. 2026 1 GEL = 6.6708 MXN 1 MXN = 0.1499 GEL
12 ene. 2026 1 GEL = 6.6473 MXN 1 MXN = 0.1504 GEL
13 ene. 2026 1 GEL = 6.6535 MXN 1 MXN = 0.1503 GEL
14 ene. 2026 1 GEL = 6.6361 MXN 1 MXN = 0.1507 GEL
15 ene. 2026 1 GEL = 6.6389 MXN 1 MXN = 0.1506 GEL
16 ene. 2026 1 GEL = 6.5594 MXN 1 MXN = 0.1525 GEL
17 ene. 2026 1 GEL = 6.5514 MXN 1 MXN = 0.1526 GEL
18 ene. 2026 1 GEL = 6.5514 MXN 1 MXN = 0.1526 GEL
19 ene. 2026 1 GEL = 6.5546 MXN 1 MXN = 0.1526 GEL
20 ene. 2026 1 GEL = 6.5539 MXN 1 MXN = 0.1526 GEL
21 ene. 2026 1 GEL = 6.4927 MXN 1 MXN = 0.154 GEL
22 ene. 2026 1 GEL = 6.5109 MXN 1 MXN = 0.1536 GEL
23 ene. 2026 1 GEL = 6.4865 MXN 1 MXN = 0.1542 GEL
24 ene. 2026 1 GEL = 6.4537 MXN 1 MXN = 0.1549 GEL
25 ene. 2026 1 GEL = 6.4537 MXN 1 MXN = 0.1549 GEL
26 ene. 2026 1 GEL = 6.4625 MXN 1 MXN = 0.1547 GEL
27 ene. 2026 1 GEL = 6.4422 MXN 1 MXN = 0.1552 GEL
28 ene. 2026 1 GEL = 6.3703 MXN 1 MXN = 0.157 GEL
29 ene. 2026 1 GEL = 6.3717 MXN 1 MXN = 0.1569 GEL
30 ene. 2026 1 GEL = 6.4132 MXN 1 MXN = 0.1559 GEL
31 ene. 2026 1 GEL = 6.4808 MXN 1 MXN = 0.1543 GEL

Feb 2026

FechaGEL-MXNMXN-GEL
01 feb. 2026 1 GEL = 6.4808 MXN 1 MXN = 0.1543 GEL
02 feb. 2026 1 GEL = 6.4519 MXN 1 MXN = 0.155 GEL
03 feb. 2026 1 GEL = 6.4326 MXN 1 MXN = 0.1555 GEL
04 feb. 2026 1 GEL = 6.3982 MXN 1 MXN = 0.1563 GEL
05 feb. 2026 1 GEL = 6.4666 MXN 1 MXN = 0.1546 GEL
06 feb. 2026 1 GEL = 6.4429 MXN 1 MXN = 0.1552 GEL
07 feb. 2026 1 GEL = 6.4057 MXN 1 MXN = 0.1561 GEL
08 feb. 2026 1 GEL = 6.4057 MXN 1 MXN = 0.1561 GEL
09 feb. 2026 1 GEL = 6.3974 MXN 1 MXN = 0.1563 GEL
10 feb. 2026 1 GEL = 6.4017 MXN 1 MXN = 0.1562 GEL
11 feb. 2026 1 GEL = 6.3958 MXN 1 MXN = 0.1564 GEL
12 feb. 2026 1 GEL = 6.3832 MXN 1 MXN = 0.1567 GEL
13 feb. 2026 1 GEL = 6.4009 MXN 1 MXN = 0.1562 GEL
14 feb. 2026 1 GEL = 6.4167 MXN 1 MXN = 0.1558 GEL
15 feb. 2026 1 GEL = 6.4167 MXN 1 MXN = 0.1558 GEL
16 feb. 2026 1 GEL = 6.4135 MXN 1 MXN = 0.1559 GEL
17 feb. 2026 1 GEL = 6.4272 MXN 1 MXN = 0.1556 GEL
18 feb. 2026 1 GEL = 6.4085 MXN 1 MXN = 0.156 GEL
19 feb. 2026 1 GEL = 6.4564 MXN 1 MXN = 0.1549 GEL
20 feb. 2026 1 GEL = 6.4266 MXN 1 MXN = 0.1556 GEL
21 feb. 2026 1 GEL = 6.4047 MXN 1 MXN = 0.1561 GEL
22 feb. 2026 1 GEL = 6.4047 MXN 1 MXN = 0.1561 GEL
23 feb. 2026 1 GEL = 6.4372 MXN 1 MXN = 0.1553 GEL
24 feb. 2026 1 GEL = 6.4662 MXN 1 MXN = 0.1546 GEL
25 feb. 2026 1 GEL = 6.4242 MXN 1 MXN = 0.1557 GEL
26 feb. 2026 1 GEL = 6.4328 MXN 1 MXN = 0.1555 GEL
27 feb. 2026 1 GEL = 6.4425 MXN 1 MXN = 0.1552 GEL
28 feb. 2026 1 GEL = 6.4301 MXN 1 MXN = 0.1555 GEL

Mar 2026

FechaGEL-MXNMXN-GEL
01 mar. 2026 1 GEL = 6.43 MXN 1 MXN = 0.1555 GEL
02 mar. 2026 1 GEL = 6.4623 MXN 1 MXN = 0.1547 GEL
03 mar. 2026 1 GEL = 6.466 MXN 1 MXN = 0.1547 GEL
04 mar. 2026 1 GEL = 6.4898 MXN 1 MXN = 0.1541 GEL
05 mar. 2026 1 GEL = 6.5183 MXN 1 MXN = 0.1534 GEL
06 mar. 2026 1 GEL = 6.5815 MXN 1 MXN = 0.1519 GEL
07 mar. 2026 1 GEL = 6.5313 MXN 1 MXN = 0.1531 GEL
08 mar. 2026 1 GEL = 6.5313 MXN 1 MXN = 0.1531 GEL
09 mar. 2026 1 GEL = 6.5479 MXN 1 MXN = 0.1527 GEL
10 mar. 2026 1 GEL = 6.4256 MXN 1 MXN = 0.1556 GEL
11 mar. 2026 1 GEL = 6.4891 MXN 1 MXN = 0.1541 GEL
12 mar. 2026 1 GEL = 6.5335 MXN 1 MXN = 0.1531 GEL
13 mar. 2026 1 GEL = 6.5696 MXN 1 MXN = 0.1522 GEL
14 mar. 2026 1 GEL = 6.5742 MXN 1 MXN = 0.1521 GEL
15 mar. 2026 1 GEL = 6.5742 MXN 1 MXN = 0.1521 GEL
16 mar. 2026 1 GEL = 6.5175 MXN 1 MXN = 0.1534 GEL
17 mar. 2026 1 GEL = 6.4917 MXN 1 MXN = 0.154 GEL
18 mar. 2026 1 GEL = 6.5205 MXN 1 MXN = 0.1534 GEL
19 mar. 2026 1 GEL = 6.6022 MXN 1 MXN = 0.1515 GEL
20 mar. 2026 1 GEL = 6.5533 MXN 1 MXN = 0.1526 GEL
21 mar. 2026 1 GEL = 6.5922 MXN 1 MXN = 0.1517 GEL
22 mar. 2026 1 GEL = 6.5922 MXN 1 MXN = 0.1517 GEL
23 mar. 2026 1 GEL = 6.5665 MXN 1 MXN = 0.1523 GEL
24 mar. 2026 1 GEL = 6.5865 MXN 1 MXN = 0.1518 GEL
25 mar. 2026 1 GEL = 6.5655 MXN 1 MXN = 0.1523 GEL
26 mar. 2026 1 GEL = 6.6195 MXN 1 MXN = 0.1511 GEL
27 mar. 2026 1 GEL = 6.687 MXN 1 MXN = 0.1495 GEL
28 mar. 2026 1 GEL = 6.7606 MXN 1 MXN = 0.1479 GEL
29 mar. 2026 1 GEL = 6.761 MXN 1 MXN = 0.1479 GEL
30 mar. 2026 1 GEL = 6.74 MXN 1 MXN = 0.1484 GEL
31 mar. 2026 1 GEL = 6.7213 MXN 1 MXN = 0.1488 GEL

Apr 2026

FechaGEL-MXNMXN-GEL
01 abr. 2026 1 GEL = 6.6393 MXN 1 MXN = 0.1506 GEL
02 abr. 2026 1 GEL = 6.6723 MXN 1 MXN = 0.1499 GEL
03 abr. 2026 1 GEL = 6.6508 MXN 1 MXN = 0.1504 GEL
04 abr. 2026 1 GEL = 6.6635 MXN 1 MXN = 0.1501 GEL
05 abr. 2026 1 GEL = 6.6635 MXN 1 MXN = 0.1501 GEL
06 abr. 2026 1 GEL = 6.6279 MXN 1 MXN = 0.1509 GEL
07 abr. 2026 1 GEL = 6.6247 MXN 1 MXN = 0.1509 GEL
08 abr. 2026 1 GEL = 6.5074 MXN 1 MXN = 0.1537 GEL
09 abr. 2026 1 GEL = 6.4972 MXN 1 MXN = 0.1539 GEL
10 abr. 2026 1 GEL = 6.4502 MXN 1 MXN = 0.155 GEL
11 abr. 2026 1 GEL = 6.4308 MXN 1 MXN = 0.1555 GEL
12 abr. 2026 1 GEL = 6.55 MXN 1 MXN = 0.1527 GEL
13 abr. 2026 1 GEL = 6.4642 MXN 1 MXN = 0.1547 GEL
14 abr. 2026 1 GEL = 6.4042 MXN 1 MXN = 0.1561 GEL
15 abr. 2026 1 GEL = 6.4412 MXN 1 MXN = 0.1553 GEL
16 abr. 2026 1 GEL = 6.4199 MXN 1 MXN = 0.1558 GEL
17 abr. 2026 1 GEL = 6.3928 MXN 1 MXN = 0.1564 GEL
18 abr. 2026 1 GEL = 6.4024 MXN 1 MXN = 0.1562 GEL
19 abr. 2026 1 GEL = 6.4024 MXN 1 MXN = 0.1562 GEL
20 abr. 2026 1 GEL = 6.4286 MXN 1 MXN = 0.1556 GEL
21 abr. 2026 1 GEL = 6.4465 MXN 1 MXN = 0.1551 GEL
22 abr. 2026 1 GEL = 6.4378 MXN 1 MXN = 0.1553 GEL
23 abr. 2026 1 GEL = 6.4502 MXN 1 MXN = 0.155 GEL
24 abr. 2026 1 GEL = 6.477 MXN 1 MXN = 0.1544 GEL
25 abr. 2026 1 GEL = 6.484 MXN 1 MXN = 0.1542 GEL
26 abr. 2026 1 GEL = 6.4842 MXN 1 MXN = 0.1542 GEL
27 abr. 2026 1 GEL = 6.4777 MXN 1 MXN = 0.1544 GEL
28 abr. 2026 1 GEL = 6.4977 MXN 1 MXN = 0.1539 GEL
29 abr. 2026 1 GEL = 6.4568 MXN 1 MXN = 0.1549 GEL
30 abr. 2026 1 GEL = 6.5003 MXN 1 MXN = 0.1538 GEL

May 2026

FechaGEL-MXNMXN-GEL
01 may. 2026 1 GEL = 6.4993 MXN 1 MXN = 0.1539 GEL
02 may. 2026 1 GEL = 6.5129 MXN 1 MXN = 0.1535 GEL
03 may. 2026 1 GEL = 6.5129 MXN 1 MXN = 0.1535 GEL
04 may. 2026 1 GEL = 6.5292 MXN 1 MXN = 0.1532 GEL
05 may. 2026 1 GEL = 6.4972 MXN 1 MXN = 0.1539 GEL
06 may. 2026 1 GEL = 6.4062 MXN 1 MXN = 0.1561 GEL
07 may. 2026 1 GEL = 6.4224 MXN 1 MXN = 0.1557 GEL
08 may. 2026 1 GEL = 6.4304 MXN 1 MXN = 0.1555 GEL
09 may. 2026 1 GEL = 6.4214 MXN 1 MXN = 0.1557 GEL
10 may. 2026 1 GEL = 6.4889 MXN 1 MXN = 0.1541 GEL
11 may. 2026 1 GEL = 6.4307 MXN 1 MXN = 0.1555 GEL
12 may. 2026 1 GEL = 6.4474 MXN 1 MXN = 0.1551 GEL
13 may. 2026 1 GEL = 6.4517 MXN 1 MXN = 0.155 GEL
14 may. 2026 1 GEL = 6.4135 MXN 1 MXN = 0.1559 GEL
15 may. 2026 1 GEL = 6.4838 MXN 1 MXN = 0.1542 GEL
16 may. 2026 1 GEL = 6.4679 MXN 1 MXN = 0.1546 GEL
17 may. 2026 1 GEL = 6.4679 MXN 1 MXN = 0.1546 GEL
18 may. 2026 1 GEL = 6.4584 MXN 1 MXN = 0.1548 GEL
19 may. 2026 1 GEL = 6.4953 MXN 1 MXN = 0.154 GEL
20 may. 2026 1 GEL = 6.5049 MXN 1 MXN = 0.1537 GEL
21 may. 2026 1 GEL = 6.4829 MXN 1 MXN = 0.1543 GEL
22 may. 2026 1 GEL = 6.5176 MXN 1 MXN = 0.1534 GEL

Información sobre tipos de cambio deGEL-MXN y MXN-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats