> Tipos de cambio de GEL-NPR y NPR-GEL - 2025

Tipos de cambio de GEL-NPR y NPR-GEL - 2025

Tipos de cambio de GEL-NPR y NPR-GEL

Compruebe a continuación los tipos de cambio de GEL-NPR y NPR-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 49,4942 NPR

1 NPR = 0,0202 GEL

1A 2A 2A

GEL frente a NPRNPR frente a GEL

Jan 2025

Fecha	GEL-NPR	NPR-GEL
01 ene. 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 ene. 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 ene. 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 ene. 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 ene. 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 ene. 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 ene. 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 ene. 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 ene. 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 ene. 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 ene. 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 ene. 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 ene. 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 ene. 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 ene. 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 ene. 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 ene. 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 ene. 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 ene. 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 ene. 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 ene. 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 ene. 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 ene. 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 ene. 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 ene. 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 ene. 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 ene. 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 ene. 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 ene. 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 ene. 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 ene. 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Fecha	GEL-NPR	NPR-GEL
01 feb. 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 feb. 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 feb. 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 feb. 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 feb. 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 feb. 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 feb. 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 feb. 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 feb. 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 feb. 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 feb. 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 feb. 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 feb. 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 feb. 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 feb. 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 feb. 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 feb. 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 feb. 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 feb. 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 feb. 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 feb. 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 feb. 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 feb. 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 feb. 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 feb. 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 feb. 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 feb. 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 feb. 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Fecha	GEL-NPR	NPR-GEL
01 mar. 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 mar. 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 mar. 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 mar. 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 mar. 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 mar. 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 mar. 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 mar. 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 mar. 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 mar. 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 mar. 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 mar. 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 mar. 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 mar. 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 mar. 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 mar. 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 mar. 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 mar. 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 mar. 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 mar. 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 mar. 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 mar. 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 mar. 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 mar. 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 mar. 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 mar. 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 mar. 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 mar. 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 mar. 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 mar. 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 mar. 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Fecha	GEL-NPR	NPR-GEL
01 abr. 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 abr. 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 abr. 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 abr. 2025	1 GEL = 49.5287 NPR	1 NPR = 0.0202 GEL
05 abr. 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
06 abr. 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
07 abr. 2025	1 GEL = 49.9739 NPR	1 NPR = 0.02 GEL
08 abr. 2025	1 GEL = 50.0258 NPR	1 NPR = 0.02 GEL
09 abr. 2025	1 GEL = 50.3785 NPR	1 NPR = 0.0198 GEL
10 abr. 2025	1 GEL = 50.3738 NPR	1 NPR = 0.0199 GEL
11 abr. 2025	1 GEL = 50.0613 NPR	1 NPR = 0.02 GEL
12 abr. 2025	1 GEL = 49.7984 NPR	1 NPR = 0.0201 GEL
13 abr. 2025	1 GEL = 49.8945 NPR	1 NPR = 0.02 GEL
14 abr. 2025	1 GEL = 49.948 NPR	1 NPR = 0.02 GEL
15 abr. 2025	1 GEL = 49.8964 NPR	1 NPR = 0.02 GEL
16 abr. 2025	1 GEL = 49.9234 NPR	1 NPR = 0.02 GEL
17 abr. 2025	1 GEL = 49.6366 NPR	1 NPR = 0.0201 GEL
18 abr. 2025	1 GEL = 49.8207 NPR	1 NPR = 0.0201 GEL
19 abr. 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
20 abr. 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
21 abr. 2025	1 GEL = 49.8119 NPR	1 NPR = 0.0201 GEL
22 abr. 2025	1 GEL = 49.6277 NPR	1 NPR = 0.0202 GEL
23 abr. 2025	1 GEL = 49.8418 NPR	1 NPR = 0.0201 GEL
24 abr. 2025	1 GEL = 49.7741 NPR	1 NPR = 0.0201 GEL
25 abr. 2025	1 GEL = 49.8439 NPR	1 NPR = 0.0201 GEL
26 abr. 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
27 abr. 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
28 abr. 2025	1 GEL = 49.6405 NPR	1 NPR = 0.0201 GEL
29 abr. 2025	1 GEL = 49.7192 NPR	1 NPR = 0.0201 GEL
30 abr. 2025	1 GEL = 49.2482 NPR	1 NPR = 0.0203 GEL

May 2025

Fecha	GEL-NPR	NPR-GEL
01 may. 2025	1 GEL = 49.4088 NPR	1 NPR = 0.0202 GEL
02 may. 2025	1 GEL = 49.2717 NPR	1 NPR = 0.0203 GEL
03 may. 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
04 may. 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
05 may. 2025	1 GEL = 49.2131 NPR	1 NPR = 0.0203 GEL
06 may. 2025	1 GEL = 49.2537 NPR	1 NPR = 0.0203 GEL
07 may. 2025	1 GEL = 49.3764 NPR	1 NPR = 0.0203 GEL
08 may. 2025	1 GEL = 49.6401 NPR	1 NPR = 0.0201 GEL
09 may. 2025	1 GEL = 49.5456 NPR	1 NPR = 0.0202 GEL
10 may. 2025	1 GEL = 49.7252 NPR	1 NPR = 0.0201 GEL
11 may. 2025	1 GEL = 49.7073 NPR	1 NPR = 0.0201 GEL
12 may. 2025	1 GEL = 49.4197 NPR	1 NPR = 0.0202 GEL
13 may. 2025	1 GEL = 49.6968 NPR	1 NPR = 0.0201 GEL
14 may. 2025	1 GEL = 49.8291 NPR	1 NPR = 0.0201 GEL
15 may. 2025	1 GEL = 49.9379 NPR	1 NPR = 0.02 GEL
16 may. 2025	1 GEL = 49.9042 NPR	1 NPR = 0.02 GEL
17 may. 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
18 may. 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
19 may. 2025	1 GEL = 49.865 NPR	1 NPR = 0.0201 GEL
20 may. 2025	1 GEL = 49.9194 NPR	1 NPR = 0.02 GEL
21 may. 2025	1 GEL = 49.9086 NPR	1 NPR = 0.02 GEL
22 may. 2025	1 GEL = 50.1284 NPR	1 NPR = 0.0199 GEL
23 may. 2025	1 GEL = 49.7897 NPR	1 NPR = 0.0201 GEL
24 may. 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
25 may. 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
26 may. 2025	1 GEL = 49.6784 NPR	1 NPR = 0.0201 GEL
27 may. 2025	1 GEL = 49.8326 NPR	1 NPR = 0.0201 GEL
28 may. 2025	1 GEL = 49.8435 NPR	1 NPR = 0.0201 GEL
29 may. 2025	1 GEL = 49.9437 NPR	1 NPR = 0.02 GEL
30 may. 2025	1 GEL = 49.961 NPR	1 NPR = 0.02 GEL
31 may. 2025	1 GEL = 49.9491 NPR	1 NPR = 0.02 GEL

Jun 2025

Fecha	GEL-NPR	NPR-GEL
01 jun. 2025	1 GEL = 49.8816 NPR	1 NPR = 0.02 GEL
02 jun. 2025	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL

Información sobre tipos de cambio deGEL-NPR y NPR-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias