> Tipos de cambio de GEL-NZD y NZD-GEL - 2025

Tipos de cambio de GEL-NZD y NZD-GEL - 2025

Tipos de cambio de GEL-NZD y NZD-GEL

Compruebe a continuación los tipos de cambio de GEL-NZD y NZD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 0,6236 NZD

1 NZD = 1,6037 GEL

1A 2A 2A

GEL frente a NZDNZD frente a GEL

Jan 2025

Fecha	GEL-NZD	NZD-GEL
01 ene. 2025	1 GEL = 0.6361 NZD	1 NZD = 1.5722 GEL
02 ene. 2025	1 GEL = 0.6343 NZD	1 NZD = 1.5766 GEL
03 ene. 2025	1 GEL = 0.6337 NZD	1 NZD = 1.5779 GEL
04 ene. 2025	1 GEL = 0.637 NZD	1 NZD = 1.5699 GEL
05 ene. 2025	1 GEL = 0.6329 NZD	1 NZD = 1.58 GEL
06 ene. 2025	1 GEL = 0.6256 NZD	1 NZD = 1.5986 GEL
07 ene. 2025	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL
08 ene. 2025	1 GEL = 0.6351 NZD	1 NZD = 1.5745 GEL
09 ene. 2025	1 GEL = 0.6444 NZD	1 NZD = 1.5519 GEL
10 ene. 2025	1 GEL = 0.6338 NZD	1 NZD = 1.5777 GEL
11 ene. 2025	1 GEL = 0.6365 NZD	1 NZD = 1.571 GEL
12 ene. 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5696 GEL
13 ene. 2025	1 GEL = 0.6375 NZD	1 NZD = 1.5686 GEL
14 ene. 2025	1 GEL = 0.6316 NZD	1 NZD = 1.5832 GEL
15 ene. 2025	1 GEL = 0.628 NZD	1 NZD = 1.5923 GEL
16 ene. 2025	1 GEL = 0.6296 NZD	1 NZD = 1.5883 GEL
17 ene. 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
18 ene. 2025	1 GEL = 0.6308 NZD	1 NZD = 1.5852 GEL
19 ene. 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5859 GEL
20 ene. 2025	1 GEL = 0.628 NZD	1 NZD = 1.5924 GEL
21 ene. 2025	1 GEL = 0.6258 NZD	1 NZD = 1.598 GEL
22 ene. 2025	1 GEL = 0.6185 NZD	1 NZD = 1.6168 GEL
23 ene. 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
24 ene. 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
25 ene. 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
26 ene. 2025	1 GEL = 0.61 NZD	1 NZD = 1.6392 GEL
27 ene. 2025	1 GEL = 0.6114 NZD	1 NZD = 1.6356 GEL
28 ene. 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
29 ene. 2025	1 GEL = 0.6161 NZD	1 NZD = 1.6231 GEL
30 ene. 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6273 GEL
31 ene. 2025	1 GEL = 0.6194 NZD	1 NZD = 1.6146 GEL

Feb 2025

Fecha	GEL-NZD	NZD-GEL
01 feb. 2025	1 GEL = 0.6202 NZD	1 NZD = 1.6124 GEL
02 feb. 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6119 GEL
03 feb. 2025	1 GEL = 0.627 NZD	1 NZD = 1.5949 GEL
04 feb. 2025	1 GEL = 0.6278 NZD	1 NZD = 1.5928 GEL
05 feb. 2025	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
06 feb. 2025	1 GEL = 0.6323 NZD	1 NZD = 1.5814 GEL
07 feb. 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5854 GEL
08 feb. 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
09 feb. 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
10 feb. 2025	1 GEL = 0.6365 NZD	1 NZD = 1.5711 GEL
11 feb. 2025	1 GEL = 0.6357 NZD	1 NZD = 1.5732 GEL
12 feb. 2025	1 GEL = 0.6352 NZD	1 NZD = 1.5742 GEL
13 feb. 2025	1 GEL = 0.6298 NZD	1 NZD = 1.5878 GEL
14 feb. 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
15 feb. 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
16 feb. 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
17 feb. 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
18 feb. 2025	1 GEL = 0.621 NZD	1 NZD = 1.6103 GEL
19 feb. 2025	1 GEL = 0.6219 NZD	1 NZD = 1.608 GEL
20 feb. 2025	1 GEL = 0.6181 NZD	1 NZD = 1.6178 GEL
21 feb. 2025	1 GEL = 0.6191 NZD	1 NZD = 1.6152 GEL
22 feb. 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
23 feb. 2025	1 GEL = 0.6212 NZD	1 NZD = 1.6098 GEL
24 feb. 2025	1 GEL = 0.6233 NZD	1 NZD = 1.6044 GEL
25 feb. 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
26 feb. 2025	1 GEL = 0.6246 NZD	1 NZD = 1.601 GEL
27 feb. 2025	1 GEL = 0.6252 NZD	1 NZD = 1.5994 GEL
28 feb. 2025	1 GEL = 0.6385 NZD	1 NZD = 1.5662 GEL

Mar 2025

Fecha	GEL-NZD	NZD-GEL
01 mar. 2025	1 GEL = 0.6414 NZD	1 NZD = 1.5591 GEL
02 mar. 2025	1 GEL = 0.6414 NZD	1 NZD = 1.559 GEL
03 mar. 2025	1 GEL = 0.6403 NZD	1 NZD = 1.5617 GEL
04 mar. 2025	1 GEL = 0.6366 NZD	1 NZD = 1.5709 GEL
05 mar. 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
06 mar. 2025	1 GEL = 0.6269 NZD	1 NZD = 1.5952 GEL
07 mar. 2025	1 GEL = 0.6293 NZD	1 NZD = 1.589 GEL
08 mar. 2025	1 GEL = 0.631 NZD	1 NZD = 1.5848 GEL
09 mar. 2025	1 GEL = 0.631 NZD	1 NZD = 1.5847 GEL
10 mar. 2025	1 GEL = 0.6282 NZD	1 NZD = 1.5917 GEL
11 mar. 2025	1 GEL = 0.6312 NZD	1 NZD = 1.5842 GEL
12 mar. 2025	1 GEL = 0.6306 NZD	1 NZD = 1.5858 GEL
13 mar. 2025	1 GEL = 0.632 NZD	1 NZD = 1.5823 GEL
14 mar. 2025	1 GEL = 0.6284 NZD	1 NZD = 1.5914 GEL
15 mar. 2025	1 GEL = 0.6264 NZD	1 NZD = 1.5963 GEL
16 mar. 2025	1 GEL = 0.6271 NZD	1 NZD = 1.5946 GEL
17 mar. 2025	1 GEL = 0.6229 NZD	1 NZD = 1.6053 GEL
18 mar. 2025	1 GEL = 0.618 NZD	1 NZD = 1.6181 GEL
19 mar. 2025	1 GEL = 0.6178 NZD	1 NZD = 1.6186 GEL
20 mar. 2025	1 GEL = 0.6285 NZD	1 NZD = 1.5912 GEL
21 mar. 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5941 GEL
22 mar. 2025	1 GEL = 0.6288 NZD	1 NZD = 1.5904 GEL
23 mar. 2025	1 GEL = 0.6286 NZD	1 NZD = 1.5908 GEL
24 mar. 2025	1 GEL = 0.6294 NZD	1 NZD = 1.5889 GEL
25 mar. 2025	1 GEL = 0.626 NZD	1 NZD = 1.5975 GEL
26 mar. 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5942 GEL
27 mar. 2025	1 GEL = 0.6262 NZD	1 NZD = 1.597 GEL
28 mar. 2025	1 GEL = 0.6297 NZD	1 NZD = 1.588 GEL
29 mar. 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
30 mar. 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
31 mar. 2025	1 GEL = 0.6335 NZD	1 NZD = 1.5785 GEL

Apr 2025

Fecha	GEL-NZD	NZD-GEL
01 abr. 2025	1 GEL = 0.6382 NZD	1 NZD = 1.5669 GEL
02 abr. 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5857 GEL
03 abr. 2025	1 GEL = 0.6224 NZD	1 NZD = 1.6067 GEL
04 abr. 2025	1 GEL = 0.6438 NZD	1 NZD = 1.5532 GEL
05 abr. 2025	1 GEL = 0.6497 NZD	1 NZD = 1.5391 GEL
06 abr. 2025	1 GEL = 0.6498 NZD	1 NZD = 1.539 GEL
07 abr. 2025	1 GEL = 0.6512 NZD	1 NZD = 1.5355 GEL
08 abr. 2025	1 GEL = 0.6501 NZD	1 NZD = 1.5382 GEL
09 abr. 2025	1 GEL = 0.6541 NZD	1 NZD = 1.5287 GEL
10 abr. 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5697 GEL
11 abr. 2025	1 GEL = 0.6238 NZD	1 NZD = 1.6031 GEL
12 abr. 2025	1 GEL = 0.6217 NZD	1 NZD = 1.6085 GEL
13 abr. 2025	1 GEL = 0.622 NZD	1 NZD = 1.6077 GEL
14 abr. 2025	1 GEL = 0.6167 NZD	1 NZD = 1.6216 GEL
15 abr. 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
16 abr. 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6263 GEL
17 abr. 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6336 GEL
18 abr. 2025	1 GEL = 0.611 NZD	1 NZD = 1.6367 GEL
19 abr. 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6262 GEL
20 abr. 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL
21 abr. 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL
22 abr. 2025	1 GEL = 0.6075 NZD	1 NZD = 1.646 GEL
23 abr. 2025	1 GEL = 0.6095 NZD	1 NZD = 1.6407 GEL
24 abr. 2025	1 GEL = 0.611 NZD	1 NZD = 1.6366 GEL
25 abr. 2025	1 GEL = 0.6125 NZD	1 NZD = 1.6328 GEL
26 abr. 2025	1 GEL = 0.6117 NZD	1 NZD = 1.6349 GEL
27 abr. 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6335 GEL
28 abr. 2025	1 GEL = 0.6132 NZD	1 NZD = 1.6309 GEL
29 abr. 2025	1 GEL = 0.6131 NZD	1 NZD = 1.6311 GEL
30 abr. 2025	1 GEL = 0.6152 NZD	1 NZD = 1.6255 GEL

May 2025

Fecha	GEL-NZD	NZD-GEL
01 may. 2025	1 GEL = 0.6146 NZD	1 NZD = 1.6272 GEL
02 may. 2025	1 GEL = 0.613 NZD	1 NZD = 1.6313 GEL
03 may. 2025	1 GEL = 0.6138 NZD	1 NZD = 1.6293 GEL
04 may. 2025	1 GEL = 0.6138 NZD	1 NZD = 1.6292 GEL
05 may. 2025	1 GEL = 0.6098 NZD	1 NZD = 1.6398 GEL
06 may. 2025	1 GEL = 0.6104 NZD	1 NZD = 1.6383 GEL
07 may. 2025	1 GEL = 0.6084 NZD	1 NZD = 1.6437 GEL
08 may. 2025	1 GEL = 0.6125 NZD	1 NZD = 1.6326 GEL
09 may. 2025	1 GEL = 0.616 NZD	1 NZD = 1.6234 GEL
10 may. 2025	1 GEL = 0.6164 NZD	1 NZD = 1.6223 GEL
11 may. 2025	1 GEL = 0.6164 NZD	1 NZD = 1.6223 GEL
12 may. 2025	1 GEL = 0.6201 NZD	1 NZD = 1.6126 GEL
13 may. 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6184 GEL
14 may. 2025	1 GEL = 0.6141 NZD	1 NZD = 1.6285 GEL
15 may. 2025	1 GEL = 0.6213 NZD	1 NZD = 1.6096 GEL
16 may. 2025	1 GEL = 0.6184 NZD	1 NZD = 1.617 GEL
17 may. 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6118 GEL
18 may. 2025	1 GEL = 0.6195 NZD	1 NZD = 1.6142 GEL
19 may. 2025	1 GEL = 0.617 NZD	1 NZD = 1.6209 GEL
20 may. 2025	1 GEL = 0.6176 NZD	1 NZD = 1.6192 GEL
21 may. 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
22 may. 2025	1 GEL = 0.6177 NZD	1 NZD = 1.619 GEL
23 may. 2025	1 GEL = 0.612 NZD	1 NZD = 1.634 GEL
24 may. 2025	1 GEL = 0.6096 NZD	1 NZD = 1.6403 GEL
25 may. 2025	1 GEL = 0.6097 NZD	1 NZD = 1.6403 GEL
26 may. 2025	1 GEL = 0.6071 NZD	1 NZD = 1.6471 GEL
27 may. 2025	1 GEL = 0.6127 NZD	1 NZD = 1.632 GEL
28 may. 2025	1 GEL = 0.612 NZD	1 NZD = 1.6341 GEL
29 may. 2025	1 GEL = 0.6113 NZD	1 NZD = 1.6358 GEL
30 may. 2025	1 GEL = 0.6127 NZD	1 NZD = 1.6322 GEL
31 may. 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL

Jun 2025

Fecha	GEL-NZD	NZD-GEL
01 jun. 2025	1 GEL = 0.6116 NZD	1 NZD = 1.6351 GEL
02 jun. 2025	1 GEL = 0.6065 NZD	1 NZD = 1.6488 GEL
03 jun. 2025	1 GEL = 0.6088 NZD	1 NZD = 1.6427 GEL
04 jun. 2025	1 GEL = 0.6081 NZD	1 NZD = 1.6445 GEL

Información sobre tipos de cambio deGEL-NZD y NZD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias