> Tipos de cambio de GEL-PEN y PEN-GEL - 2025

Tipos de cambio de GEL-PEN y PEN-GEL - 2025

Tipos de cambio de GEL-PEN y PEN-GEL

Compruebe a continuación los tipos de cambio de GEL-PEN y PEN-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 1,3272 PEN

1 PEN = 0,7535 GEL

1A 2A 2A

GEL frente a PENPEN frente a GEL

Jan 2025

Fecha	GEL-PEN	PEN-GEL
01 ene. 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 ene. 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 ene. 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 ene. 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 ene. 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 ene. 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 ene. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 ene. 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 ene. 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 ene. 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 ene. 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 ene. 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 ene. 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 ene. 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 ene. 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 ene. 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 ene. 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 ene. 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 ene. 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 ene. 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 ene. 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 ene. 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 ene. 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 ene. 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 ene. 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 ene. 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 ene. 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 ene. 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 ene. 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 ene. 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 ene. 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Fecha	GEL-PEN	PEN-GEL
01 feb. 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 feb. 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 feb. 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 feb. 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 feb. 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 feb. 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 feb. 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 feb. 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 feb. 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 feb. 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 feb. 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 feb. 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 feb. 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 feb. 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 feb. 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 feb. 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 feb. 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 feb. 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 feb. 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 feb. 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 feb. 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 feb. 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 feb. 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 feb. 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 feb. 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 feb. 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 feb. 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 feb. 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Fecha	GEL-PEN	PEN-GEL
01 mar. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 mar. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 mar. 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 mar. 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 mar. 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 mar. 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 mar. 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 mar. 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 mar. 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 mar. 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 mar. 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 mar. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 mar. 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 mar. 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 mar. 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 mar. 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 mar. 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 mar. 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 mar. 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 mar. 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 mar. 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 mar. 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 mar. 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 mar. 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 mar. 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 mar. 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 mar. 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 mar. 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 mar. 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 mar. 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 mar. 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Fecha	GEL-PEN	PEN-GEL
01 abr. 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 abr. 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 abr. 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 abr. 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 abr. 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 abr. 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 abr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 abr. 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 abr. 2025	1 GEL = 1.3583 PEN	1 PEN = 0.7362 GEL
10 abr. 2025	1 GEL = 1.3641 PEN	1 PEN = 0.7331 GEL
11 abr. 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
12 abr. 2025	1 GEL = 1.3494 PEN	1 PEN = 0.7411 GEL
13 abr. 2025	1 GEL = 1.3506 PEN	1 PEN = 0.7404 GEL
14 abr. 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
15 abr. 2025	1 GEL = 1.3596 PEN	1 PEN = 0.7355 GEL
16 abr. 2025	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
17 abr. 2025	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
18 abr. 2025	1 GEL = 1.3734 PEN	1 PEN = 0.7281 GEL
19 abr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
20 abr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 abr. 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
22 abr. 2025	1 GEL = 1.3501 PEN	1 PEN = 0.7407 GEL
23 abr. 2025	1 GEL = 1.3494 PEN	1 PEN = 0.741 GEL
24 abr. 2025	1 GEL = 1.3461 PEN	1 PEN = 0.7429 GEL
25 abr. 2025	1 GEL = 1.3404 PEN	1 PEN = 0.746 GEL
26 abr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
27 abr. 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
28 abr. 2025	1 GEL = 1.3397 PEN	1 PEN = 0.7464 GEL
29 abr. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7476 GEL
30 abr. 2025	1 GEL = 1.3353 PEN	1 PEN = 0.7489 GEL

May 2025

Fecha	GEL-PEN	PEN-GEL
01 may. 2025	1 GEL = 1.3398 PEN	1 PEN = 0.7464 GEL
02 may. 2025	1 GEL = 1.3359 PEN	1 PEN = 0.7485 GEL
03 may. 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
04 may. 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
05 may. 2025	1 GEL = 1.3309 PEN	1 PEN = 0.7514 GEL
06 may. 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
07 may. 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
08 may. 2025	1 GEL = 1.325 PEN	1 PEN = 0.7547 GEL
09 may. 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
10 may. 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
11 may. 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
12 may. 2025	1 GEL = 1.3282 PEN	1 PEN = 0.7529 GEL
13 may. 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
14 may. 2025	1 GEL = 1.3394 PEN	1 PEN = 0.7466 GEL
15 may. 2025	1 GEL = 1.3418 PEN	1 PEN = 0.7453 GEL
16 may. 2025	1 GEL = 1.3451 PEN	1 PEN = 0.7434 GEL
17 may. 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
18 may. 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
19 may. 2025	1 GEL = 1.3456 PEN	1 PEN = 0.7432 GEL
20 may. 2025	1 GEL = 1.3463 PEN	1 PEN = 0.7428 GEL
21 may. 2025	1 GEL = 1.3453 PEN	1 PEN = 0.7433 GEL
22 may. 2025	1 GEL = 1.3408 PEN	1 PEN = 0.7458 GEL
23 may. 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
24 may. 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
25 may. 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
26 may. 2025	1 GEL = 1.3361 PEN	1 PEN = 0.7485 GEL
27 may. 2025	1 GEL = 1.3343 PEN	1 PEN = 0.7494 GEL
28 may. 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
29 may. 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
30 may. 2025	1 GEL = 1.3214 PEN	1 PEN = 0.7568 GEL
31 may. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL

Jun 2025

Fecha	GEL-PEN	PEN-GEL
01 jun. 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
02 jun. 2025	1 GEL = 1.3199 PEN	1 PEN = 0.7576 GEL

Información sobre tipos de cambio deGEL-PEN y PEN-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias