currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-PGK y PGK-GEL - 2026

Tipos de cambio de GEL-PGK y PGK-GEL - 2026

Tipos de cambio de GEL-PGK y PGK-GEL

Compruebe a continuación los tipos de cambio de GEL-PGK y PGK-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 1,6068 PGK
1 PGK = 0,6223 GEL
1A 2A 2A

Jan 2026

FechaGEL-PGKPGK-GEL
01 ene. 2026 1 GEL = 1.5818 PGK 1 PGK = 0.6322 GEL
02 ene. 2026 1 GEL = 1.6029 PGK 1 PGK = 0.6239 GEL
03 ene. 2026 1 GEL = 1.6049 PGK 1 PGK = 0.6231 GEL
04 ene. 2026 1 GEL = 1.6049 PGK 1 PGK = 0.6231 GEL
05 ene. 2026 1 GEL = 1.6072 PGK 1 PGK = 0.6222 GEL
06 ene. 2026 1 GEL = 1.6057 PGK 1 PGK = 0.6228 GEL
07 ene. 2026 1 GEL = 1.5861 PGK 1 PGK = 0.6305 GEL
08 ene. 2026 1 GEL = 1.5896 PGK 1 PGK = 0.6291 GEL
09 ene. 2026 1 GEL = 1.5894 PGK 1 PGK = 0.6292 GEL
10 ene. 2026 1 GEL = 1.5821 PGK 1 PGK = 0.6321 GEL
11 ene. 2026 1 GEL = 1.5845 PGK 1 PGK = 0.6311 GEL
12 ene. 2026 1 GEL = 1.5826 PGK 1 PGK = 0.6319 GEL
13 ene. 2026 1 GEL = 1.5867 PGK 1 PGK = 0.6302 GEL
14 ene. 2026 1 GEL = 1.5899 PGK 1 PGK = 0.629 GEL
15 ene. 2026 1 GEL = 1.5933 PGK 1 PGK = 0.6276 GEL
16 ene. 2026 1 GEL = 1.5851 PGK 1 PGK = 0.6309 GEL
17 ene. 2026 1 GEL = 1.5898 PGK 1 PGK = 0.629 GEL
18 ene. 2026 1 GEL = 1.5898 PGK 1 PGK = 0.629 GEL
19 ene. 2026 1 GEL = 1.5876 PGK 1 PGK = 0.6299 GEL
20 ene. 2026 1 GEL = 1.5884 PGK 1 PGK = 0.6295 GEL
21 ene. 2026 1 GEL = 1.5854 PGK 1 PGK = 0.6307 GEL
22 ene. 2026 1 GEL = 1.5919 PGK 1 PGK = 0.6282 GEL
23 ene. 2026 1 GEL = 1.5895 PGK 1 PGK = 0.6291 GEL
24 ene. 2026 1 GEL = 1.5775 PGK 1 PGK = 0.6339 GEL
25 ene. 2026 1 GEL = 1.5775 PGK 1 PGK = 0.6339 GEL
26 ene. 2026 1 GEL = 1.6132 PGK 1 PGK = 0.6199 GEL
27 ene. 2026 1 GEL = 1.5883 PGK 1 PGK = 0.6296 GEL
28 ene. 2026 1 GEL = 1.5875 PGK 1 PGK = 0.6299 GEL
29 ene. 2026 1 GEL = 1.5892 PGK 1 PGK = 0.6292 GEL
30 ene. 2026 1 GEL = 1.5886 PGK 1 PGK = 0.6295 GEL
31 ene. 2026 1 GEL = 1.5861 PGK 1 PGK = 0.6305 GEL

Feb 2026

FechaGEL-PGKPGK-GEL
01 feb. 2026 1 GEL = 1.601 PGK 1 PGK = 0.6246 GEL
02 feb. 2026 1 GEL = 1.5916 PGK 1 PGK = 0.6283 GEL
03 feb. 2026 1 GEL = 1.589 PGK 1 PGK = 0.6293 GEL
04 feb. 2026 1 GEL = 1.5889 PGK 1 PGK = 0.6294 GEL
05 feb. 2026 1 GEL = 1.6165 PGK 1 PGK = 0.6186 GEL
06 feb. 2026 1 GEL = 1.5913 PGK 1 PGK = 0.6284 GEL
07 feb. 2026 1 GEL = 1.5866 PGK 1 PGK = 0.6303 GEL
08 feb. 2026 1 GEL = 1.5866 PGK 1 PGK = 0.6303 GEL
09 feb. 2026 1 GEL = 1.6134 PGK 1 PGK = 0.6198 GEL
10 feb. 2026 1 GEL = 1.5943 PGK 1 PGK = 0.6272 GEL
11 feb. 2026 1 GEL = 1.596 PGK 1 PGK = 0.6266 GEL
12 feb. 2026 1 GEL = 1.5961 PGK 1 PGK = 0.6265 GEL
13 feb. 2026 1 GEL = 1.5958 PGK 1 PGK = 0.6266 GEL
14 feb. 2026 1 GEL = 1.6031 PGK 1 PGK = 0.6238 GEL
15 feb. 2026 1 GEL = 1.6031 PGK 1 PGK = 0.6238 GEL
16 feb. 2026 1 GEL = 1.6062 PGK 1 PGK = 0.6226 GEL
17 feb. 2026 1 GEL = 1.6058 PGK 1 PGK = 0.6227 GEL
18 feb. 2026 1 GEL = 1.6317 PGK 1 PGK = 0.6128 GEL
19 feb. 2026 1 GEL = 1.6096 PGK 1 PGK = 0.6213 GEL
20 feb. 2026 1 GEL = 1.6277 PGK 1 PGK = 0.6144 GEL
21 feb. 2026 1 GEL = 1.6267 PGK 1 PGK = 0.6147 GEL
22 feb. 2026 1 GEL = 1.6267 PGK 1 PGK = 0.6147 GEL
23 feb. 2026 1 GEL = 1.6283 PGK 1 PGK = 0.6141 GEL
24 feb. 2026 1 GEL = 1.6085 PGK 1 PGK = 0.6217 GEL
25 feb. 2026 1 GEL = 1.6099 PGK 1 PGK = 0.6212 GEL
26 feb. 2026 1 GEL = 1.6112 PGK 1 PGK = 0.6206 GEL
27 feb. 2026 1 GEL = 1.6339 PGK 1 PGK = 0.612 GEL
28 feb. 2026 1 GEL = 1.6256 PGK 1 PGK = 0.6152 GEL

Mar 2026

FechaGEL-PGKPGK-GEL
01 mar. 2026 1 GEL = 1.6256 PGK 1 PGK = 0.6152 GEL
02 mar. 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
03 mar. 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
04 mar. 2026 1 GEL = 1.5901 PGK 1 PGK = 0.6289 GEL
05 mar. 2026 1 GEL = 1.592 PGK 1 PGK = 0.6281 GEL
06 mar. 2026 1 GEL = 1.5925 PGK 1 PGK = 0.6279 GEL
07 mar. 2026 1 GEL = 1.5721 PGK 1 PGK = 0.6361 GEL
08 mar. 2026 1 GEL = 1.5721 PGK 1 PGK = 0.6361 GEL
09 mar. 2026 1 GEL = 1.5814 PGK 1 PGK = 0.6323 GEL
10 mar. 2026 1 GEL = 1.5804 PGK 1 PGK = 0.6328 GEL
11 mar. 2026 1 GEL = 1.5837 PGK 1 PGK = 0.6314 GEL
12 mar. 2026 1 GEL = 1.5902 PGK 1 PGK = 0.6289 GEL
13 mar. 2026 1 GEL = 1.6112 PGK 1 PGK = 0.6206 GEL
14 mar. 2026 1 GEL = 1.6014 PGK 1 PGK = 0.6245 GEL
15 mar. 2026 1 GEL = 1.6014 PGK 1 PGK = 0.6245 GEL
16 mar. 2026 1 GEL = 1.5792 PGK 1 PGK = 0.6332 GEL
17 mar. 2026 1 GEL = 1.5851 PGK 1 PGK = 0.6309 GEL
18 mar. 2026 1 GEL = 1.5943 PGK 1 PGK = 0.6273 GEL
19 mar. 2026 1 GEL = 1.5905 PGK 1 PGK = 0.6287 GEL
20 mar. 2026 1 GEL = 1.5895 PGK 1 PGK = 0.6291 GEL
21 mar. 2026 1 GEL = 1.5872 PGK 1 PGK = 0.6301 GEL
22 mar. 2026 1 GEL = 1.5872 PGK 1 PGK = 0.6301 GEL
23 mar. 2026 1 GEL = 1.588 PGK 1 PGK = 0.6297 GEL
24 mar. 2026 1 GEL = 1.591 PGK 1 PGK = 0.6285 GEL
25 mar. 2026 1 GEL = 1.5981 PGK 1 PGK = 0.6257 GEL
26 mar. 2026 1 GEL = 1.6024 PGK 1 PGK = 0.6241 GEL
27 mar. 2026 1 GEL = 1.6036 PGK 1 PGK = 0.6236 GEL
28 mar. 2026 1 GEL = 1.6076 PGK 1 PGK = 0.622 GEL
29 mar. 2026 1 GEL = 1.607 PGK 1 PGK = 0.6223 GEL
30 mar. 2026 1 GEL = 1.6385 PGK 1 PGK = 0.6103 GEL
31 mar. 2026 1 GEL = 1.613 PGK 1 PGK = 0.6199 GEL

Apr 2026

FechaGEL-PGKPGK-GEL
01 abr. 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
02 abr. 2026 1 GEL = 1.6084 PGK 1 PGK = 0.6217 GEL
03 abr. 2026 1 GEL = 1.6075 PGK 1 PGK = 0.6221 GEL
04 abr. 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
05 abr. 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
06 abr. 2026 1 GEL = 1.6075 PGK 1 PGK = 0.6221 GEL
07 abr. 2026 1 GEL = 1.6386 PGK 1 PGK = 0.6103 GEL
08 abr. 2026 1 GEL = 1.6375 PGK 1 PGK = 0.6107 GEL
09 abr. 2026 1 GEL = 1.6111 PGK 1 PGK = 0.6207 GEL
10 abr. 2026 1 GEL = 1.6087 PGK 1 PGK = 0.6216 GEL
11 abr. 2026 1 GEL = 1.6065 PGK 1 PGK = 0.6225 GEL
12 abr. 2026 1 GEL = 1.6065 PGK 1 PGK = 0.6225 GEL
13 abr. 2026 1 GEL = 1.6333 PGK 1 PGK = 0.6123 GEL
14 abr. 2026 1 GEL = 1.6351 PGK 1 PGK = 0.6116 GEL
15 abr. 2026 1 GEL = 1.614 PGK 1 PGK = 0.6196 GEL
16 abr. 2026 1 GEL = 1.6103 PGK 1 PGK = 0.621 GEL
17 abr. 2026 1 GEL = 1.6082 PGK 1 PGK = 0.6218 GEL
18 abr. 2026 1 GEL = 1.606 PGK 1 PGK = 0.6227 GEL
19 abr. 2026 1 GEL = 1.606 PGK 1 PGK = 0.6227 GEL
20 abr. 2026 1 GEL = 1.6285 PGK 1 PGK = 0.6141 GEL
21 abr. 2026 1 GEL = 1.6153 PGK 1 PGK = 0.6191 GEL
22 abr. 2026 1 GEL = 1.6361 PGK 1 PGK = 0.6112 GEL
23 abr. 2026 1 GEL = 1.6407 PGK 1 PGK = 0.6095 GEL
24 abr. 2026 1 GEL = 1.6163 PGK 1 PGK = 0.6187 GEL
25 abr. 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
26 abr. 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
27 abr. 2026 1 GEL = 1.6211 PGK 1 PGK = 0.6169 GEL
28 abr. 2026 1 GEL = 1.6177 PGK 1 PGK = 0.6182 GEL
29 abr. 2026 1 GEL = 1.6125 PGK 1 PGK = 0.6201 GEL
30 abr. 2026 1 GEL = 1.6162 PGK 1 PGK = 0.6187 GEL

May 2026

FechaGEL-PGKPGK-GEL
01 may. 2026 1 GEL = 1.6164 PGK 1 PGK = 0.6186 GEL
02 may. 2026 1 GEL = 1.6187 PGK 1 PGK = 0.6178 GEL
03 may. 2026 1 GEL = 1.6187 PGK 1 PGK = 0.6178 GEL
04 may. 2026 1 GEL = 1.623 PGK 1 PGK = 0.6161 GEL
05 may. 2026 1 GEL = 1.6201 PGK 1 PGK = 0.6172 GEL
06 may. 2026 1 GEL = 1.617 PGK 1 PGK = 0.6184 GEL
07 may. 2026 1 GEL = 1.6242 PGK 1 PGK = 0.6157 GEL
08 may. 2026 1 GEL = 1.6475 PGK 1 PGK = 0.607 GEL
09 may. 2026 1 GEL = 1.6464 PGK 1 PGK = 0.6074 GEL
10 may. 2026 1 GEL = 1.6464 PGK 1 PGK = 0.6074 GEL
11 may. 2026 1 GEL = 1.6233 PGK 1 PGK = 0.616 GEL
12 may. 2026 1 GEL = 1.6282 PGK 1 PGK = 0.6142 GEL
13 may. 2026 1 GEL = 1.6555 PGK 1 PGK = 0.6041 GEL
14 may. 2026 1 GEL = 1.6257 PGK 1 PGK = 0.6151 GEL
15 may. 2026 1 GEL = 1.6261 PGK 1 PGK = 0.615 GEL
16 may. 2026 1 GEL = 1.6285 PGK 1 PGK = 0.6141 GEL
17 may. 2026 1 GEL = 1.6285 PGK 1 PGK = 0.6141 GEL
18 may. 2026 1 GEL = 1.6255 PGK 1 PGK = 0.6152 GEL
19 may. 2026 1 GEL = 1.6571 PGK 1 PGK = 0.6035 GEL
20 may. 2026 1 GEL = 1.6337 PGK 1 PGK = 0.6121 GEL
21 may. 2026 1 GEL = 1.6298 PGK 1 PGK = 0.6136 GEL
22 may. 2026 1 GEL = 1.64 PGK 1 PGK = 0.6097 GEL

Información sobre tipos de cambio deGEL-PGK y PGK-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats