> Tipos de cambio de GEL-PYG y PYG-GEL - 2025

Tipos de cambio de GEL-PYG y PYG-GEL - 2025

Tipos de cambio de GEL-PYG y PYG-GEL

Compruebe a continuación los tipos de cambio de GEL-PYG y PYG-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 2854,4764 PYG

1 PYG = 0,0004 GEL

1A 2A 2A

GEL frente a PYGPYG frente a GEL

Jan 2025

Fecha	GEL-PYG	PYG-GEL
01 ene. 2025	1 GEL = 2779.4428 PYG	1 PYG = 0.0004 GEL
02 ene. 2025	1 GEL = 2776.0285 PYG	1 PYG = 0.0004 GEL
03 ene. 2025	1 GEL = 2781.4766 PYG	1 PYG = 0.0004 GEL
04 ene. 2025	1 GEL = 2776.2347 PYG	1 PYG = 0.0004 GEL
05 ene. 2025	1 GEL = 2776.2347 PYG	1 PYG = 0.0004 GEL
06 ene. 2025	1 GEL = 2797.358 PYG	1 PYG = 0.0004 GEL
07 ene. 2025	1 GEL = 2810.8229 PYG	1 PYG = 0.0004 GEL
08 ene. 2025	1 GEL = 2814.6845 PYG	1 PYG = 0.0004 GEL
09 ene. 2025	1 GEL = 2842.3978 PYG	1 PYG = 0.0004 GEL
10 ene. 2025	1 GEL = 2779.4316 PYG	1 PYG = 0.0004 GEL
11 ene. 2025	1 GEL = 2791.7148 PYG	1 PYG = 0.0004 GEL
12 ene. 2025	1 GEL = 2791.7148 PYG	1 PYG = 0.0004 GEL
13 ene. 2025	1 GEL = 2787.8344 PYG	1 PYG = 0.0004 GEL
14 ene. 2025	1 GEL = 2787.3669 PYG	1 PYG = 0.0004 GEL
15 ene. 2025	1 GEL = 2777.6785 PYG	1 PYG = 0.0004 GEL
16 ene. 2025	1 GEL = 2777.3352 PYG	1 PYG = 0.0004 GEL
17 ene. 2025	1 GEL = 2774.757 PYG	1 PYG = 0.0004 GEL
18 ene. 2025	1 GEL = 2773.3321 PYG	1 PYG = 0.0004 GEL
19 ene. 2025	1 GEL = 2773.3321 PYG	1 PYG = 0.0004 GEL
20 ene. 2025	1 GEL = 2777.3602 PYG	1 PYG = 0.0004 GEL
21 ene. 2025	1 GEL = 2791.1716 PYG	1 PYG = 0.0004 GEL
22 ene. 2025	1 GEL = 2766.6309 PYG	1 PYG = 0.0004 GEL
23 ene. 2025	1 GEL = 2766.1936 PYG	1 PYG = 0.0004 GEL
24 ene. 2025	1 GEL = 2762.6079 PYG	1 PYG = 0.0004 GEL
25 ene. 2025	1 GEL = 2751.4615 PYG	1 PYG = 0.0004 GEL
26 ene. 2025	1 GEL = 2751.4615 PYG	1 PYG = 0.0004 GEL
27 ene. 2025	1 GEL = 2758.51 PYG	1 PYG = 0.0004 GEL
28 ene. 2025	1 GEL = 2752.3255 PYG	1 PYG = 0.0004 GEL
29 ene. 2025	1 GEL = 2750.513 PYG	1 PYG = 0.0004 GEL
30 ene. 2025	1 GEL = 2739.7293 PYG	1 PYG = 0.0004 GEL
31 ene. 2025	1 GEL = 2756.7896 PYG	1 PYG = 0.0004 GEL

Feb 2025

Fecha	GEL-PYG	PYG-GEL
01 feb. 2025	1 GEL = 2756.511 PYG	1 PYG = 0.0004 GEL
02 feb. 2025	1 GEL = 2761.0598 PYG	1 PYG = 0.0004 GEL
03 feb. 2025	1 GEL = 2755.8064 PYG	1 PYG = 0.0004 GEL
04 feb. 2025	1 GEL = 2771.9549 PYG	1 PYG = 0.0004 GEL
05 feb. 2025	1 GEL = 2775.0286 PYG	1 PYG = 0.0004 GEL
06 feb. 2025	1 GEL = 2818.6466 PYG	1 PYG = 0.0004 GEL
07 feb. 2025	1 GEL = 2823.9095 PYG	1 PYG = 0.0004 GEL
08 feb. 2025	1 GEL = 2849.6637 PYG	1 PYG = 0.0004 GEL
09 feb. 2025	1 GEL = 2849.6637 PYG	1 PYG = 0.0004 GEL
10 feb. 2025	1 GEL = 2837.8446 PYG	1 PYG = 0.0004 GEL
11 feb. 2025	1 GEL = 2829.902 PYG	1 PYG = 0.0004 GEL
12 feb. 2025	1 GEL = 2820.5274 PYG	1 PYG = 0.0004 GEL
13 feb. 2025	1 GEL = 2783.5539 PYG	1 PYG = 0.0004 GEL
14 feb. 2025	1 GEL = 2780.3722 PYG	1 PYG = 0.0004 GEL
15 feb. 2025	1 GEL = 2780.9733 PYG	1 PYG = 0.0004 GEL
16 feb. 2025	1 GEL = 2780.9733 PYG	1 PYG = 0.0004 GEL
17 feb. 2025	1 GEL = 2797.7135 PYG	1 PYG = 0.0004 GEL
18 feb. 2025	1 GEL = 2799.4041 PYG	1 PYG = 0.0004 GEL
19 feb. 2025	1 GEL = 2807.3446 PYG	1 PYG = 0.0004 GEL
20 feb. 2025	1 GEL = 2790.6273 PYG	1 PYG = 0.0004 GEL
21 feb. 2025	1 GEL = 2814.4611 PYG	1 PYG = 0.0004 GEL
22 feb. 2025	1 GEL = 2815.2448 PYG	1 PYG = 0.0004 GEL
23 feb. 2025	1 GEL = 2815.2448 PYG	1 PYG = 0.0004 GEL
24 feb. 2025	1 GEL = 2826.283 PYG	1 PYG = 0.0004 GEL
25 feb. 2025	1 GEL = 2808.0577 PYG	1 PYG = 0.0004 GEL
26 feb. 2025	1 GEL = 2813.5394 PYG	1 PYG = 0.0004 GEL
27 feb. 2025	1 GEL = 2815.9703 PYG	1 PYG = 0.0004 GEL
28 feb. 2025	1 GEL = 2824.7414 PYG	1 PYG = 0.0004 GEL

Mar 2025

Fecha	GEL-PYG	PYG-GEL
01 mar. 2025	1 GEL = 2844.3432 PYG	1 PYG = 0.0004 GEL
02 mar. 2025	1 GEL = 2851.2006 PYG	1 PYG = 0.0004 GEL
03 mar. 2025	1 GEL = 2846.9764 PYG	1 PYG = 0.0004 GEL
04 mar. 2025	1 GEL = 2844.9144 PYG	1 PYG = 0.0004 GEL
05 mar. 2025	1 GEL = 2834.5482 PYG	1 PYG = 0.0004 GEL
06 mar. 2025	1 GEL = 2843.7199 PYG	1 PYG = 0.0004 GEL
07 mar. 2025	1 GEL = 2849.9722 PYG	1 PYG = 0.0004 GEL
08 mar. 2025	1 GEL = 2849.027 PYG	1 PYG = 0.0004 GEL
09 mar. 2025	1 GEL = 2856.8369 PYG	1 PYG = 0.0004 GEL
10 mar. 2025	1 GEL = 2861.5182 PYG	1 PYG = 0.0003 GEL
11 mar. 2025	1 GEL = 2854.3487 PYG	1 PYG = 0.0004 GEL
12 mar. 2025	1 GEL = 2859.8858 PYG	1 PYG = 0.0003 GEL
13 mar. 2025	1 GEL = 2855.2976 PYG	1 PYG = 0.0004 GEL
14 mar. 2025	1 GEL = 2857.959 PYG	1 PYG = 0.0003 GEL
15 mar. 2025	1 GEL = 2854.4685 PYG	1 PYG = 0.0004 GEL
16 mar. 2025	1 GEL = 2878.1941 PYG	1 PYG = 0.0003 GEL
17 mar. 2025	1 GEL = 2864.7527 PYG	1 PYG = 0.0003 GEL
18 mar. 2025	1 GEL = 2853.5704 PYG	1 PYG = 0.0004 GEL
19 mar. 2025	1 GEL = 2843.6403 PYG	1 PYG = 0.0004 GEL
20 mar. 2025	1 GEL = 2868.5207 PYG	1 PYG = 0.0003 GEL
21 mar. 2025	1 GEL = 2869.5135 PYG	1 PYG = 0.0003 GEL
22 mar. 2025	1 GEL = 2874.228 PYG	1 PYG = 0.0003 GEL
23 mar. 2025	1 GEL = 2883.1093 PYG	1 PYG = 0.0003 GEL
24 mar. 2025	1 GEL = 2883.2347 PYG	1 PYG = 0.0003 GEL
25 mar. 2025	1 GEL = 2867.5312 PYG	1 PYG = 0.0003 GEL
26 mar. 2025	1 GEL = 2890.4198 PYG	1 PYG = 0.0003 GEL
27 mar. 2025	1 GEL = 2880.38 PYG	1 PYG = 0.0003 GEL
28 mar. 2025	1 GEL = 2886.5085 PYG	1 PYG = 0.0003 GEL
29 mar. 2025	1 GEL = 2883.1694 PYG	1 PYG = 0.0003 GEL
30 mar. 2025	1 GEL = 2880.334 PYG	1 PYG = 0.0003 GEL
31 mar. 2025	1 GEL = 2876.1246 PYG	1 PYG = 0.0003 GEL

Apr 2025

Fecha	GEL-PYG	PYG-GEL
01 abr. 2025	1 GEL = 2879.8047 PYG	1 PYG = 0.0003 GEL
02 abr. 2025	1 GEL = 2899.7371 PYG	1 PYG = 0.0003 GEL
03 abr. 2025	1 GEL = 2888.023 PYG	1 PYG = 0.0003 GEL
04 abr. 2025	1 GEL = 2909.001 PYG	1 PYG = 0.0003 GEL
05 abr. 2025	1 GEL = 2932.8896 PYG	1 PYG = 0.0003 GEL
06 abr. 2025	1 GEL = 2932.8896 PYG	1 PYG = 0.0003 GEL
07 abr. 2025	1 GEL = 2912.5221 PYG	1 PYG = 0.0003 GEL
08 abr. 2025	1 GEL = 2917.6425 PYG	1 PYG = 0.0003 GEL
09 abr. 2025	1 GEL = 2902.4002 PYG	1 PYG = 0.0003 GEL
10 abr. 2025	1 GEL = 2908.0486 PYG	1 PYG = 0.0003 GEL
11 abr. 2025	1 GEL = 2904.7324 PYG	1 PYG = 0.0003 GEL
12 abr. 2025	1 GEL = 2892.273 PYG	1 PYG = 0.0003 GEL
13 abr. 2025	1 GEL = 2903.9012 PYG	1 PYG = 0.0003 GEL
14 abr. 2025	1 GEL = 2904.4706 PYG	1 PYG = 0.0003 GEL
15 abr. 2025	1 GEL = 2908.3286 PYG	1 PYG = 0.0003 GEL
16 abr. 2025	1 GEL = 2907.8174 PYG	1 PYG = 0.0003 GEL
17 abr. 2025	1 GEL = 2908.9996 PYG	1 PYG = 0.0003 GEL
18 abr. 2025	1 GEL = 2919.7852 PYG	1 PYG = 0.0003 GEL
19 abr. 2025	1 GEL = 2919.2531 PYG	1 PYG = 0.0003 GEL
20 abr. 2025	1 GEL = 2919.2531 PYG	1 PYG = 0.0003 GEL
21 abr. 2025	1 GEL = 2919.2699 PYG	1 PYG = 0.0003 GEL
22 abr. 2025	1 GEL = 2916.1826 PYG	1 PYG = 0.0003 GEL
23 abr. 2025	1 GEL = 2918.9676 PYG	1 PYG = 0.0003 GEL
24 abr. 2025	1 GEL = 2919.489 PYG	1 PYG = 0.0003 GEL
25 abr. 2025	1 GEL = 2919.1694 PYG	1 PYG = 0.0003 GEL
26 abr. 2025	1 GEL = 2918.7905 PYG	1 PYG = 0.0003 GEL
27 abr. 2025	1 GEL = 2918.7903 PYG	1 PYG = 0.0003 GEL
28 abr. 2025	1 GEL = 2923.1494 PYG	1 PYG = 0.0003 GEL
29 abr. 2025	1 GEL = 2921.6144 PYG	1 PYG = 0.0003 GEL
30 abr. 2025	1 GEL = 2916.9642 PYG	1 PYG = 0.0003 GEL

May 2025

Fecha	GEL-PYG	PYG-GEL
01 may. 2025	1 GEL = 2926.5902 PYG	1 PYG = 0.0003 GEL
02 may. 2025	1 GEL = 2915.3674 PYG	1 PYG = 0.0003 GEL
03 may. 2025	1 GEL = 2926.5226 PYG	1 PYG = 0.0003 GEL
04 may. 2025	1 GEL = 2926.5226 PYG	1 PYG = 0.0003 GEL
05 may. 2025	1 GEL = 2914.5151 PYG	1 PYG = 0.0003 GEL
06 may. 2025	1 GEL = 2921.6882 PYG	1 PYG = 0.0003 GEL
07 may. 2025	1 GEL = 2911.4693 PYG	1 PYG = 0.0003 GEL
08 may. 2025	1 GEL = 2896.6719 PYG	1 PYG = 0.0003 GEL
09 may. 2025	1 GEL = 2900.8272 PYG	1 PYG = 0.0003 GEL
10 may. 2025	1 GEL = 2911.3421 PYG	1 PYG = 0.0003 GEL
11 may. 2025	1 GEL = 2910.2686 PYG	1 PYG = 0.0003 GEL
12 may. 2025	1 GEL = 2905.2082 PYG	1 PYG = 0.0003 GEL
13 may. 2025	1 GEL = 2908.0559 PYG	1 PYG = 0.0003 GEL
14 may. 2025	1 GEL = 2917.4835 PYG	1 PYG = 0.0003 GEL
15 may. 2025	1 GEL = 2916.1768 PYG	1 PYG = 0.0003 GEL
16 may. 2025	1 GEL = 2912.8752 PYG	1 PYG = 0.0003 GEL
17 may. 2025	1 GEL = 2922.9534 PYG	1 PYG = 0.0003 GEL
18 may. 2025	1 GEL = 2922.9534 PYG	1 PYG = 0.0003 GEL
19 may. 2025	1 GEL = 2915.3999 PYG	1 PYG = 0.0003 GEL
20 may. 2025	1 GEL = 2913.2911 PYG	1 PYG = 0.0003 GEL
21 may. 2025	1 GEL = 2914.6438 PYG	1 PYG = 0.0003 GEL
22 may. 2025	1 GEL = 2907.5438 PYG	1 PYG = 0.0003 GEL
23 may. 2025	1 GEL = 2912.4444 PYG	1 PYG = 0.0003 GEL
24 may. 2025	1 GEL = 2906.5167 PYG	1 PYG = 0.0003 GEL
25 may. 2025	1 GEL = 2906.5167 PYG	1 PYG = 0.0003 GEL
26 may. 2025	1 GEL = 2913.1016 PYG	1 PYG = 0.0003 GEL
27 may. 2025	1 GEL = 2915.3239 PYG	1 PYG = 0.0003 GEL
28 may. 2025	1 GEL = 2915.8924 PYG	1 PYG = 0.0003 GEL
29 may. 2025	1 GEL = 2916.8388 PYG	1 PYG = 0.0003 GEL
30 may. 2025	1 GEL = 2914.7528 PYG	1 PYG = 0.0003 GEL
31 may. 2025	1 GEL = 2914.063 PYG	1 PYG = 0.0003 GEL

Jun 2025

Fecha	GEL-PYG	PYG-GEL
01 jun. 2025	1 GEL = 2910.0961 PYG	1 PYG = 0.0003 GEL
02 jun. 2025	1 GEL = 2905.7433 PYG	1 PYG = 0.0003 GEL

Información sobre tipos de cambio deGEL-PYG y PYG-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias