currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-PYG y PYG-GEL - 2026

Tipos de cambio de GEL-PYG y PYG-GEL - 2026

Tipos de cambio de GEL-PYG y PYG-GEL

Compruebe a continuación los tipos de cambio de GEL-PYG y PYG-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 2403,5224 PYG
1 PYG = 0,0004 GEL
1A 2A 2A

Jan 2026

FechaGEL-PYGPYG-GEL
01 ene. 2026 1 GEL = 2437.7672 PYG 1 PYG = 0.0004 GEL
02 ene. 2026 1 GEL = 2435.1297 PYG 1 PYG = 0.0004 GEL
03 ene. 2026 1 GEL = 2438.2419 PYG 1 PYG = 0.0004 GEL
04 ene. 2026 1 GEL = 2438.2419 PYG 1 PYG = 0.0004 GEL
05 ene. 2026 1 GEL = 2501.7624 PYG 1 PYG = 0.0004 GEL
06 ene. 2026 1 GEL = 2504.5714 PYG 1 PYG = 0.0004 GEL
07 ene. 2026 1 GEL = 2511.4204 PYG 1 PYG = 0.0004 GEL
08 ene. 2026 1 GEL = 2515.7516 PYG 1 PYG = 0.0004 GEL
09 ene. 2026 1 GEL = 2465.164 PYG 1 PYG = 0.0004 GEL
10 ene. 2026 1 GEL = 2456.0251 PYG 1 PYG = 0.0004 GEL
11 ene. 2026 1 GEL = 2457.5236 PYG 1 PYG = 0.0004 GEL
12 ene. 2026 1 GEL = 2454.3973 PYG 1 PYG = 0.0004 GEL
13 ene. 2026 1 GEL = 2460.5755 PYG 1 PYG = 0.0004 GEL
14 ene. 2026 1 GEL = 2527.7881 PYG 1 PYG = 0.0004 GEL
15 ene. 2026 1 GEL = 2519.7193 PYG 1 PYG = 0.0004 GEL
16 ene. 2026 1 GEL = 2535.9667 PYG 1 PYG = 0.0004 GEL
17 ene. 2026 1 GEL = 2543.6109 PYG 1 PYG = 0.0004 GEL
18 ene. 2026 1 GEL = 2543.6109 PYG 1 PYG = 0.0004 GEL
19 ene. 2026 1 GEL = 2477.3402 PYG 1 PYG = 0.0004 GEL
20 ene. 2026 1 GEL = 2481.7924 PYG 1 PYG = 0.0004 GEL
21 ene. 2026 1 GEL = 2483.5926 PYG 1 PYG = 0.0004 GEL
22 ene. 2026 1 GEL = 2509.2832 PYG 1 PYG = 0.0004 GEL
23 ene. 2026 1 GEL = 2485.2927 PYG 1 PYG = 0.0004 GEL
24 ene. 2026 1 GEL = 2466.4327 PYG 1 PYG = 0.0004 GEL
25 ene. 2026 1 GEL = 2466.4327 PYG 1 PYG = 0.0004 GEL
26 ene. 2026 1 GEL = 2498.2383 PYG 1 PYG = 0.0004 GEL
27 ene. 2026 1 GEL = 2488.3296 PYG 1 PYG = 0.0004 GEL
28 ene. 2026 1 GEL = 2490.5176 PYG 1 PYG = 0.0004 GEL
29 ene. 2026 1 GEL = 2493.1397 PYG 1 PYG = 0.0004 GEL
30 ene. 2026 1 GEL = 2485.8489 PYG 1 PYG = 0.0004 GEL
31 ene. 2026 1 GEL = 2504.723 PYG 1 PYG = 0.0004 GEL

Feb 2026

FechaGEL-PYGPYG-GEL
01 feb. 2026 1 GEL = 2505.2935 PYG 1 PYG = 0.0004 GEL
02 feb. 2026 1 GEL = 2469.7845 PYG 1 PYG = 0.0004 GEL
03 feb. 2026 1 GEL = 2460.5769 PYG 1 PYG = 0.0004 GEL
04 feb. 2026 1 GEL = 2454.6053 PYG 1 PYG = 0.0004 GEL
05 feb. 2026 1 GEL = 2455.5638 PYG 1 PYG = 0.0004 GEL
06 feb. 2026 1 GEL = 2451.7293 PYG 1 PYG = 0.0004 GEL
07 feb. 2026 1 GEL = 2444.4968 PYG 1 PYG = 0.0004 GEL
08 feb. 2026 1 GEL = 2444.4968 PYG 1 PYG = 0.0004 GEL
09 feb. 2026 1 GEL = 2445.0214 PYG 1 PYG = 0.0004 GEL
10 feb. 2026 1 GEL = 2445.9359 PYG 1 PYG = 0.0004 GEL
11 feb. 2026 1 GEL = 2455.6379 PYG 1 PYG = 0.0004 GEL
12 feb. 2026 1 GEL = 2448.4073 PYG 1 PYG = 0.0004 GEL
13 feb. 2026 1 GEL = 2438.1034 PYG 1 PYG = 0.0004 GEL
14 feb. 2026 1 GEL = 2449.2441 PYG 1 PYG = 0.0004 GEL
15 feb. 2026 1 GEL = 2449.2441 PYG 1 PYG = 0.0004 GEL
16 feb. 2026 1 GEL = 2444.1213 PYG 1 PYG = 0.0004 GEL
17 feb. 2026 1 GEL = 2443.52 PYG 1 PYG = 0.0004 GEL
18 feb. 2026 1 GEL = 2446.9893 PYG 1 PYG = 0.0004 GEL
19 feb. 2026 1 GEL = 2429.2017 PYG 1 PYG = 0.0004 GEL
20 feb. 2026 1 GEL = 2412.9914 PYG 1 PYG = 0.0004 GEL
21 feb. 2026 1 GEL = 2411.5569 PYG 1 PYG = 0.0004 GEL
22 feb. 2026 1 GEL = 2411.5569 PYG 1 PYG = 0.0004 GEL
23 feb. 2026 1 GEL = 2413.9712 PYG 1 PYG = 0.0004 GEL
24 feb. 2026 1 GEL = 2413.1719 PYG 1 PYG = 0.0004 GEL
25 feb. 2026 1 GEL = 2411.0557 PYG 1 PYG = 0.0004 GEL
26 feb. 2026 1 GEL = 2411.6852 PYG 1 PYG = 0.0004 GEL
27 feb. 2026 1 GEL = 2411.5649 PYG 1 PYG = 0.0004 GEL
28 feb. 2026 1 GEL = 2399.2393 PYG 1 PYG = 0.0004 GEL

Mar 2026

FechaGEL-PYGPYG-GEL
01 mar. 2026 1 GEL = 2399.2393 PYG 1 PYG = 0.0004 GEL
02 mar. 2026 1 GEL = 2411.2369 PYG 1 PYG = 0.0004 GEL
03 mar. 2026 1 GEL = 2390.0033 PYG 1 PYG = 0.0004 GEL
04 mar. 2026 1 GEL = 2405.0627 PYG 1 PYG = 0.0004 GEL
05 mar. 2026 1 GEL = 2420.4596 PYG 1 PYG = 0.0004 GEL
06 mar. 2026 1 GEL = 2419.1332 PYG 1 PYG = 0.0004 GEL
07 mar. 2026 1 GEL = 2388.1505 PYG 1 PYG = 0.0004 GEL
08 mar. 2026 1 GEL = 2388.1505 PYG 1 PYG = 0.0004 GEL
09 mar. 2026 1 GEL = 2361.6964 PYG 1 PYG = 0.0004 GEL
10 mar. 2026 1 GEL = 2387.0237 PYG 1 PYG = 0.0004 GEL
11 mar. 2026 1 GEL = 2382.2753 PYG 1 PYG = 0.0004 GEL
12 mar. 2026 1 GEL = 2387.2429 PYG 1 PYG = 0.0004 GEL
13 mar. 2026 1 GEL = 2377.1877 PYG 1 PYG = 0.0004 GEL
14 mar. 2026 1 GEL = 2362.6741 PYG 1 PYG = 0.0004 GEL
15 mar. 2026 1 GEL = 2362.6741 PYG 1 PYG = 0.0004 GEL
16 mar. 2026 1 GEL = 2377.0413 PYG 1 PYG = 0.0004 GEL
17 mar. 2026 1 GEL = 2381.5689 PYG 1 PYG = 0.0004 GEL
18 mar. 2026 1 GEL = 2388.0369 PYG 1 PYG = 0.0004 GEL
19 mar. 2026 1 GEL = 2394.4091 PYG 1 PYG = 0.0004 GEL
20 mar. 2026 1 GEL = 2405.0369 PYG 1 PYG = 0.0004 GEL
21 mar. 2026 1 GEL = 2401.5464 PYG 1 PYG = 0.0004 GEL
22 mar. 2026 1 GEL = 2401.5464 PYG 1 PYG = 0.0004 GEL
23 mar. 2026 1 GEL = 2403.3143 PYG 1 PYG = 0.0004 GEL
24 mar. 2026 1 GEL = 2403.8402 PYG 1 PYG = 0.0004 GEL
25 mar. 2026 1 GEL = 2406.7203 PYG 1 PYG = 0.0004 GEL
26 mar. 2026 1 GEL = 2426.8726 PYG 1 PYG = 0.0004 GEL
27 mar. 2026 1 GEL = 2426.271 PYG 1 PYG = 0.0004 GEL
28 mar. 2026 1 GEL = 2439.5163 PYG 1 PYG = 0.0004 GEL
29 mar. 2026 1 GEL = 2431.2969 PYG 1 PYG = 0.0004 GEL
30 mar. 2026 1 GEL = 2433.0788 PYG 1 PYG = 0.0004 GEL
31 mar. 2026 1 GEL = 2415.4934 PYG 1 PYG = 0.0004 GEL

Apr 2026

FechaGEL-PYGPYG-GEL
01 abr. 2026 1 GEL = 2413.7739 PYG 1 PYG = 0.0004 GEL
02 abr. 2026 1 GEL = 2405.1622 PYG 1 PYG = 0.0004 GEL
03 abr. 2026 1 GEL = 2403.8507 PYG 1 PYG = 0.0004 GEL
04 abr. 2026 1 GEL = 2403.7989 PYG 1 PYG = 0.0004 GEL
05 abr. 2026 1 GEL = 2403.7989 PYG 1 PYG = 0.0004 GEL
06 abr. 2026 1 GEL = 2403.8448 PYG 1 PYG = 0.0004 GEL
07 abr. 2026 1 GEL = 2420.3873 PYG 1 PYG = 0.0004 GEL
08 abr. 2026 1 GEL = 2419.0513 PYG 1 PYG = 0.0004 GEL
09 abr. 2026 1 GEL = 2404.5585 PYG 1 PYG = 0.0004 GEL
10 abr. 2026 1 GEL = 2403.5793 PYG 1 PYG = 0.0004 GEL
11 abr. 2026 1 GEL = 2400.2185 PYG 1 PYG = 0.0004 GEL
12 abr. 2026 1 GEL = 2400.2185 PYG 1 PYG = 0.0004 GEL
13 abr. 2026 1 GEL = 2382.6819 PYG 1 PYG = 0.0004 GEL
14 abr. 2026 1 GEL = 2377.9768 PYG 1 PYG = 0.0004 GEL
15 abr. 2026 1 GEL = 2380.2762 PYG 1 PYG = 0.0004 GEL
16 abr. 2026 1 GEL = 2368.531 PYG 1 PYG = 0.0004 GEL
17 abr. 2026 1 GEL = 2363.3592 PYG 1 PYG = 0.0004 GEL
18 abr. 2026 1 GEL = 2360.1755 PYG 1 PYG = 0.0004 GEL
19 abr. 2026 1 GEL = 2360.1755 PYG 1 PYG = 0.0004 GEL
20 abr. 2026 1 GEL = 2361.7252 PYG 1 PYG = 0.0004 GEL
21 abr. 2026 1 GEL = 2368.2941 PYG 1 PYG = 0.0004 GEL
22 abr. 2026 1 GEL = 2339.7495 PYG 1 PYG = 0.0004 GEL
23 abr. 2026 1 GEL = 2346.2274 PYG 1 PYG = 0.0004 GEL
24 abr. 2026 1 GEL = 2361.0911 PYG 1 PYG = 0.0004 GEL
25 abr. 2026 1 GEL = 2361.8054 PYG 1 PYG = 0.0004 GEL
26 abr. 2026 1 GEL = 2361.8054 PYG 1 PYG = 0.0004 GEL
27 abr. 2026 1 GEL = 2351.7502 PYG 1 PYG = 0.0004 GEL
28 abr. 2026 1 GEL = 2334.1727 PYG 1 PYG = 0.0004 GEL
29 abr. 2026 1 GEL = 2309.2971 PYG 1 PYG = 0.0004 GEL
30 abr. 2026 1 GEL = 2286.9267 PYG 1 PYG = 0.0004 GEL

May 2026

FechaGEL-PYGPYG-GEL
01 may. 2026 1 GEL = 2291.1274 PYG 1 PYG = 0.0004 GEL
02 may. 2026 1 GEL = 2295.0487 PYG 1 PYG = 0.0004 GEL
03 may. 2026 1 GEL = 2295.0487 PYG 1 PYG = 0.0004 GEL
04 may. 2026 1 GEL = 2320.0891 PYG 1 PYG = 0.0004 GEL
05 may. 2026 1 GEL = 2257.5726 PYG 1 PYG = 0.0004 GEL
06 may. 2026 1 GEL = 2276.0381 PYG 1 PYG = 0.0004 GEL
07 may. 2026 1 GEL = 2284.2871 PYG 1 PYG = 0.0004 GEL
08 may. 2026 1 GEL = 2278.9608 PYG 1 PYG = 0.0004 GEL
09 may. 2026 1 GEL = 2277.4064 PYG 1 PYG = 0.0004 GEL
10 may. 2026 1 GEL = 2277.4064 PYG 1 PYG = 0.0004 GEL
11 may. 2026 1 GEL = 2297.1169 PYG 1 PYG = 0.0004 GEL
12 may. 2026 1 GEL = 2281.8933 PYG 1 PYG = 0.0004 GEL
13 may. 2026 1 GEL = 2290.5876 PYG 1 PYG = 0.0004 GEL
14 may. 2026 1 GEL = 2274.0424 PYG 1 PYG = 0.0004 GEL
15 may. 2026 1 GEL = 2274.6255 PYG 1 PYG = 0.0004 GEL
16 may. 2026 1 GEL = 2277.9813 PYG 1 PYG = 0.0004 GEL
17 may. 2026 1 GEL = 2277.9813 PYG 1 PYG = 0.0004 GEL
18 may. 2026 1 GEL = 2272.0714 PYG 1 PYG = 0.0004 GEL
19 may. 2026 1 GEL = 2294.7393 PYG 1 PYG = 0.0004 GEL
20 may. 2026 1 GEL = 2308.7156 PYG 1 PYG = 0.0004 GEL
21 may. 2026 1 GEL = 2305.6152 PYG 1 PYG = 0.0004 GEL
22 may. 2026 1 GEL = 2291.7694 PYG 1 PYG = 0.0004 GEL

Información sobre tipos de cambio deGEL-PYG y PYG-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats