currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-RUB y RUB-GEL - 2025

Tipos de cambio de GEL-RUB y RUB-GEL - 2025

Tipos de cambio de GEL-RUB y RUB-GEL

Compruebe a continuación los tipos de cambio de GEL-RUB y RUB-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GEL = 32,4944 RUB
1 RUB = 0,0308 GEL
1A 2A 2A

Jan 2025

FechaGEL-RUBRUB-GEL
01 ene. 2025 1 GEL = 39.3203 RUB 1 RUB = 0.0254 GEL
02 ene. 2025 1 GEL = 40.0304 RUB 1 RUB = 0.025 GEL
03 ene. 2025 1 GEL = 39.3437 RUB 1 RUB = 0.0254 GEL
04 ene. 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
05 ene. 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
06 ene. 2025 1 GEL = 38.4551 RUB 1 RUB = 0.026 GEL
07 ene. 2025 1 GEL = 38.0079 RUB 1 RUB = 0.0263 GEL
08 ene. 2025 1 GEL = 37.3358 RUB 1 RUB = 0.0268 GEL
09 ene. 2025 1 GEL = 36.9367 RUB 1 RUB = 0.0271 GEL
10 ene. 2025 1 GEL = 36.0166 RUB 1 RUB = 0.0278 GEL
11 ene. 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
12 ene. 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
13 ene. 2025 1 GEL = 36.4226 RUB 1 RUB = 0.0275 GEL
14 ene. 2025 1 GEL = 36.481 RUB 1 RUB = 0.0274 GEL
15 ene. 2025 1 GEL = 36.1388 RUB 1 RUB = 0.0277 GEL
16 ene. 2025 1 GEL = 36.0893 RUB 1 RUB = 0.0277 GEL
17 ene. 2025 1 GEL = 36.0314 RUB 1 RUB = 0.0278 GEL
18 ene. 2025 1 GEL = 35.9612 RUB 1 RUB = 0.0278 GEL
19 ene. 2025 1 GEL = 36.0759 RUB 1 RUB = 0.0277 GEL
20 ene. 2025 1 GEL = 36.0732 RUB 1 RUB = 0.0277 GEL
21 ene. 2025 1 GEL = 35.0615 RUB 1 RUB = 0.0285 GEL
22 ene. 2025 1 GEL = 34.6464 RUB 1 RUB = 0.0289 GEL
23 ene. 2025 1 GEL = 34.6602 RUB 1 RUB = 0.0289 GEL
24 ene. 2025 1 GEL = 34.2394 RUB 1 RUB = 0.0292 GEL
25 ene. 2025 1 GEL = 34.0411 RUB 1 RUB = 0.0294 GEL
26 ene. 2025 1 GEL = 34.0741 RUB 1 RUB = 0.0293 GEL
27 ene. 2025 1 GEL = 33.7584 RUB 1 RUB = 0.0296 GEL
28 ene. 2025 1 GEL = 34.2765 RUB 1 RUB = 0.0292 GEL
29 ene. 2025 1 GEL = 34.275 RUB 1 RUB = 0.0292 GEL
30 ene. 2025 1 GEL = 34.0549 RUB 1 RUB = 0.0294 GEL
31 ene. 2025 1 GEL = 34.4735 RUB 1 RUB = 0.029 GEL

Feb 2025

FechaGEL-RUBRUB-GEL
01 feb. 2025 1 GEL = 34.4599 RUB 1 RUB = 0.029 GEL
02 feb. 2025 1 GEL = 34.4795 RUB 1 RUB = 0.029 GEL
03 feb. 2025 1 GEL = 34.9217 RUB 1 RUB = 0.0286 GEL
04 feb. 2025 1 GEL = 35.0737 RUB 1 RUB = 0.0285 GEL
05 feb. 2025 1 GEL = 34.3084 RUB 1 RUB = 0.0291 GEL
06 feb. 2025 1 GEL = 34.7347 RUB 1 RUB = 0.0288 GEL
07 feb. 2025 1 GEL = 34.6697 RUB 1 RUB = 0.0288 GEL
08 feb. 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
09 feb. 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
10 feb. 2025 1 GEL = 35.0014 RUB 1 RUB = 0.0286 GEL
11 feb. 2025 1 GEL = 34.4336 RUB 1 RUB = 0.029 GEL
12 feb. 2025 1 GEL = 33.7079 RUB 1 RUB = 0.0297 GEL
13 feb. 2025 1 GEL = 32.3572 RUB 1 RUB = 0.0309 GEL
14 feb. 2025 1 GEL = 32.3603 RUB 1 RUB = 0.0309 GEL
15 feb. 2025 1 GEL = 32.2353 RUB 1 RUB = 0.031 GEL
16 feb. 2025 1 GEL = 32.1997 RUB 1 RUB = 0.0311 GEL
17 feb. 2025 1 GEL = 32.4744 RUB 1 RUB = 0.0308 GEL
18 feb. 2025 1 GEL = 32.3448 RUB 1 RUB = 0.0309 GEL
19 feb. 2025 1 GEL = 31.9286 RUB 1 RUB = 0.0313 GEL
20 feb. 2025 1 GEL = 31.4865 RUB 1 RUB = 0.0318 GEL
21 feb. 2025 1 GEL = 31.7115 RUB 1 RUB = 0.0315 GEL
22 feb. 2025 1 GEL = 31.5453 RUB 1 RUB = 0.0317 GEL
23 feb. 2025 1 GEL = 31.7273 RUB 1 RUB = 0.0315 GEL
24 feb. 2025 1 GEL = 31.5079 RUB 1 RUB = 0.0317 GEL
25 feb. 2025 1 GEL = 30.7538 RUB 1 RUB = 0.0325 GEL
26 feb. 2025 1 GEL = 30.803 RUB 1 RUB = 0.0325 GEL
27 feb. 2025 1 GEL = 30.9517 RUB 1 RUB = 0.0323 GEL
28 feb. 2025 1 GEL = 31.3579 RUB 1 RUB = 0.0319 GEL

Mar 2025

FechaGEL-RUBRUB-GEL
01 mar. 2025 1 GEL = 32.0786 RUB 1 RUB = 0.0312 GEL
02 mar. 2025 1 GEL = 32.1061 RUB 1 RUB = 0.0311 GEL
03 mar. 2025 1 GEL = 32.1204 RUB 1 RUB = 0.0311 GEL
04 mar. 2025 1 GEL = 31.9497 RUB 1 RUB = 0.0313 GEL
05 mar. 2025 1 GEL = 32.1121 RUB 1 RUB = 0.0311 GEL
06 mar. 2025 1 GEL = 32.064 RUB 1 RUB = 0.0312 GEL
07 mar. 2025 1 GEL = 32.0092 RUB 1 RUB = 0.0312 GEL
08 mar. 2025 1 GEL = 31.7526 RUB 1 RUB = 0.0315 GEL
09 mar. 2025 1 GEL = 32.09 RUB 1 RUB = 0.0312 GEL
10 mar. 2025 1 GEL = 32.9154 RUB 1 RUB = 0.0304 GEL
11 mar. 2025 1 GEL = 31.5965 RUB 1 RUB = 0.0316 GEL
12 mar. 2025 1 GEL = 31.387 RUB 1 RUB = 0.0319 GEL
13 mar. 2025 1 GEL = 31.238 RUB 1 RUB = 0.032 GEL
14 mar. 2025 1 GEL = 31.137 RUB 1 RUB = 0.0321 GEL
15 mar. 2025 1 GEL = 30.6826 RUB 1 RUB = 0.0326 GEL
16 mar. 2025 1 GEL = 30.812 RUB 1 RUB = 0.0325 GEL
17 mar. 2025 1 GEL = 30.2785 RUB 1 RUB = 0.033 GEL
18 mar. 2025 1 GEL = 30.124 RUB 1 RUB = 0.0332 GEL
19 mar. 2025 1 GEL = 29.5928 RUB 1 RUB = 0.0338 GEL
20 mar. 2025 1 GEL = 30.4003 RUB 1 RUB = 0.0329 GEL
21 mar. 2025 1 GEL = 30.6544 RUB 1 RUB = 0.0326 GEL
22 mar. 2025 1 GEL = 30.2702 RUB 1 RUB = 0.033 GEL
23 mar. 2025 1 GEL = 30.4538 RUB 1 RUB = 0.0328 GEL
24 mar. 2025 1 GEL = 30.4514 RUB 1 RUB = 0.0328 GEL
25 mar. 2025 1 GEL = 30.14 RUB 1 RUB = 0.0332 GEL
26 mar. 2025 1 GEL = 30.3304 RUB 1 RUB = 0.033 GEL
27 mar. 2025 1 GEL = 30.243 RUB 1 RUB = 0.0331 GEL
28 mar. 2025 1 GEL = 30.2787 RUB 1 RUB = 0.033 GEL
29 mar. 2025 1 GEL = 30.6745 RUB 1 RUB = 0.0326 GEL
30 mar. 2025 1 GEL = 30.5812 RUB 1 RUB = 0.0327 GEL
31 mar. 2025 1 GEL = 30.6295 RUB 1 RUB = 0.0326 GEL

Apr 2025

FechaGEL-RUBRUB-GEL
01 abr. 2025 1 GEL = 30.741 RUB 1 RUB = 0.0325 GEL
02 abr. 2025 1 GEL = 30.5066 RUB 1 RUB = 0.0328 GEL
03 abr. 2025 1 GEL = 30.5196 RUB 1 RUB = 0.0328 GEL
04 abr. 2025 1 GEL = 30.9644 RUB 1 RUB = 0.0323 GEL
05 abr. 2025 1 GEL = 30.7024 RUB 1 RUB = 0.0326 GEL
06 abr. 2025 1 GEL = 30.8446 RUB 1 RUB = 0.0324 GEL
07 abr. 2025 1 GEL = 31.239 RUB 1 RUB = 0.032 GEL
08 abr. 2025 1 GEL = 31.3349 RUB 1 RUB = 0.0319 GEL
09 abr. 2025 1 GEL = 31.3588 RUB 1 RUB = 0.0319 GEL
10 abr. 2025 1 GEL = 31.2976 RUB 1 RUB = 0.032 GEL
11 abr. 2025 1 GEL = 30.5858 RUB 1 RUB = 0.0327 GEL
12 abr. 2025 1 GEL = 30.1334 RUB 1 RUB = 0.0332 GEL
13 abr. 2025 1 GEL = 30.233 RUB 1 RUB = 0.0331 GEL
14 abr. 2025 1 GEL = 30.1638 RUB 1 RUB = 0.0332 GEL
15 abr. 2025 1 GEL = 29.8537 RUB 1 RUB = 0.0335 GEL
16 abr. 2025 1 GEL = 30.0136 RUB 1 RUB = 0.0333 GEL
17 abr. 2025 1 GEL = 29.862 RUB 1 RUB = 0.0335 GEL
18 abr. 2025 1 GEL = 29.9918 RUB 1 RUB = 0.0333 GEL
19 abr. 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
20 abr. 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
21 abr. 2025 1 GEL = 29.9865 RUB 1 RUB = 0.0333 GEL
22 abr. 2025 1 GEL = 29.5815 RUB 1 RUB = 0.0338 GEL
23 abr. 2025 1 GEL = 30.2128 RUB 1 RUB = 0.0331 GEL
24 abr. 2025 1 GEL = 30.2954 RUB 1 RUB = 0.033 GEL
25 abr. 2025 1 GEL = 30.1074 RUB 1 RUB = 0.0332 GEL
26 abr. 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
27 abr. 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
28 abr. 2025 1 GEL = 30.0189 RUB 1 RUB = 0.0333 GEL
29 abr. 2025 1 GEL = 29.8328 RUB 1 RUB = 0.0335 GEL
30 abr. 2025 1 GEL = 29.5994 RUB 1 RUB = 0.0338 GEL

May 2025

FechaGEL-RUBRUB-GEL
01 may. 2025 1 GEL = 29.7818 RUB 1 RUB = 0.0336 GEL
02 may. 2025 1 GEL = 30.1441 RUB 1 RUB = 0.0332 GEL
03 may. 2025 1 GEL = 30.1778 RUB 1 RUB = 0.0331 GEL
04 may. 2025 1 GEL = 30.2627 RUB 1 RUB = 0.033 GEL
05 may. 2025 1 GEL = 29.381 RUB 1 RUB = 0.034 GEL
06 may. 2025 1 GEL = 29.5662 RUB 1 RUB = 0.0338 GEL
07 may. 2025 1 GEL = 29.5175 RUB 1 RUB = 0.0339 GEL
08 may. 2025 1 GEL = 29.9029 RUB 1 RUB = 0.0334 GEL
09 may. 2025 1 GEL = 30.3086 RUB 1 RUB = 0.033 GEL

Información sobre tipos de cambio deGEL-RUB y RUB-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats