> Tipos de cambio de GEL-RUB y RUB-GEL - 2026

Tipos de cambio de GEL-RUB y RUB-GEL - 2026

Tipos de cambio de GEL-RUB y RUB-GEL

Compruebe a continuación los tipos de cambio de GEL-RUB y RUB-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GEL = 28,6978 RUB

1 RUB = 0,0348 GEL

1A 2A 2A

GEL frente a RUBRUB frente a GEL

Jan 2026

Fecha	GEL-RUB	RUB-GEL
01 ene. 2026	1 GEL = 29.3508 RUB	1 RUB = 0.0341 GEL
02 ene. 2026	1 GEL = 29.7032 RUB	1 RUB = 0.0337 GEL
03 ene. 2026	1 GEL = 29.8987 RUB	1 RUB = 0.0334 GEL
04 ene. 2026	1 GEL = 29.8987 RUB	1 RUB = 0.0334 GEL
05 ene. 2026	1 GEL = 30.0193 RUB	1 RUB = 0.0333 GEL
06 ene. 2026	1 GEL = 30.0556 RUB	1 RUB = 0.0333 GEL
07 ene. 2026	1 GEL = 29.9599 RUB	1 RUB = 0.0334 GEL
08 ene. 2026	1 GEL = 29.9819 RUB	1 RUB = 0.0334 GEL
09 ene. 2026	1 GEL = 29.45 RUB	1 RUB = 0.034 GEL
10 ene. 2026	1 GEL = 29.4188 RUB	1 RUB = 0.034 GEL
11 ene. 2026	1 GEL = 29.4188 RUB	1 RUB = 0.034 GEL
12 ene. 2026	1 GEL = 29.2317 RUB	1 RUB = 0.0342 GEL
13 ene. 2026	1 GEL = 29.2572 RUB	1 RUB = 0.0342 GEL
14 ene. 2026	1 GEL = 29.1974 RUB	1 RUB = 0.0342 GEL
15 ene. 2026	1 GEL = 29.3502 RUB	1 RUB = 0.0341 GEL
16 ene. 2026	1 GEL = 28.8509 RUB	1 RUB = 0.0347 GEL
17 ene. 2026	1 GEL = 28.9082 RUB	1 RUB = 0.0346 GEL
18 ene. 2026	1 GEL = 28.9527 RUB	1 RUB = 0.0345 GEL
19 ene. 2026	1 GEL = 28.9765 RUB	1 RUB = 0.0345 GEL
20 ene. 2026	1 GEL = 28.9323 RUB	1 RUB = 0.0346 GEL
21 ene. 2026	1 GEL = 28.7197 RUB	1 RUB = 0.0348 GEL
22 ene. 2026	1 GEL = 28.232 RUB	1 RUB = 0.0354 GEL
23 ene. 2026	1 GEL = 28.1844 RUB	1 RUB = 0.0355 GEL
24 ene. 2026	1 GEL = 28.0385 RUB	1 RUB = 0.0357 GEL
25 ene. 2026	1 GEL = 27.9229 RUB	1 RUB = 0.0358 GEL
26 ene. 2026	1 GEL = 28.3703 RUB	1 RUB = 0.0352 GEL
27 ene. 2026	1 GEL = 28.3849 RUB	1 RUB = 0.0352 GEL
28 ene. 2026	1 GEL = 28.3284 RUB	1 RUB = 0.0353 GEL
29 ene. 2026	1 GEL = 28.1092 RUB	1 RUB = 0.0356 GEL
30 ene. 2026	1 GEL = 28.0504 RUB	1 RUB = 0.0357 GEL
31 ene. 2026	1 GEL = 28.3422 RUB	1 RUB = 0.0353 GEL

Feb 2026

Fecha	GEL-RUB	RUB-GEL
01 feb. 2026	1 GEL = 28.3395 RUB	1 RUB = 0.0353 GEL
02 feb. 2026	1 GEL = 28.4241 RUB	1 RUB = 0.0352 GEL
03 feb. 2026	1 GEL = 28.5636 RUB	1 RUB = 0.035 GEL
04 feb. 2026	1 GEL = 28.4422 RUB	1 RUB = 0.0352 GEL
05 feb. 2026	1 GEL = 28.4566 RUB	1 RUB = 0.0351 GEL
06 feb. 2026	1 GEL = 28.5712 RUB	1 RUB = 0.035 GEL
07 feb. 2026	1 GEL = 28.4941 RUB	1 RUB = 0.0351 GEL
08 feb. 2026	1 GEL = 28.493 RUB	1 RUB = 0.0351 GEL
09 feb. 2026	1 GEL = 28.7567 RUB	1 RUB = 0.0348 GEL
10 feb. 2026	1 GEL = 28.7693 RUB	1 RUB = 0.0348 GEL
11 feb. 2026	1 GEL = 28.729 RUB	1 RUB = 0.0348 GEL
12 feb. 2026	1 GEL = 28.7457 RUB	1 RUB = 0.0348 GEL
13 feb. 2026	1 GEL = 28.7088 RUB	1 RUB = 0.0348 GEL
14 feb. 2026	1 GEL = 28.5138 RUB	1 RUB = 0.0351 GEL
15 feb. 2026	1 GEL = 28.8537 RUB	1 RUB = 0.0347 GEL
16 feb. 2026	1 GEL = 28.6919 RUB	1 RUB = 0.0349 GEL
17 feb. 2026	1 GEL = 28.7256 RUB	1 RUB = 0.0348 GEL
18 feb. 2026	1 GEL = 28.6447 RUB	1 RUB = 0.0349 GEL
19 feb. 2026	1 GEL = 28.7407 RUB	1 RUB = 0.0348 GEL
20 feb. 2026	1 GEL = 28.6951 RUB	1 RUB = 0.0348 GEL
21 feb. 2026	1 GEL = 28.6547 RUB	1 RUB = 0.0349 GEL
22 feb. 2026	1 GEL = 28.6547 RUB	1 RUB = 0.0349 GEL
23 feb. 2026	1 GEL = 28.7846 RUB	1 RUB = 0.0347 GEL
24 feb. 2026	1 GEL = 28.6553 RUB	1 RUB = 0.0349 GEL
25 feb. 2026	1 GEL = 28.6521 RUB	1 RUB = 0.0349 GEL
26 feb. 2026	1 GEL = 28.8381 RUB	1 RUB = 0.0347 GEL
27 feb. 2026	1 GEL = 28.9614 RUB	1 RUB = 0.0345 GEL
28 feb. 2026	1 GEL = 28.7582 RUB	1 RUB = 0.0348 GEL

Mar 2026

Fecha	GEL-RUB	RUB-GEL
01 mar. 2026	1 GEL = 28.7966 RUB	1 RUB = 0.0347 GEL
02 mar. 2026	1 GEL = 28.9627 RUB	1 RUB = 0.0345 GEL
03 mar. 2026	1 GEL = 28.7484 RUB	1 RUB = 0.0348 GEL
04 mar. 2026	1 GEL = 28.8358 RUB	1 RUB = 0.0347 GEL
05 mar. 2026	1 GEL = 29.1038 RUB	1 RUB = 0.0344 GEL
06 mar. 2026	1 GEL = 29.1585 RUB	1 RUB = 0.0343 GEL
07 mar. 2026	1 GEL = 29.0869 RUB	1 RUB = 0.0344 GEL
08 mar. 2026	1 GEL = 29.0869 RUB	1 RUB = 0.0344 GEL
09 mar. 2026	1 GEL = 28.7227 RUB	1 RUB = 0.0348 GEL
10 mar. 2026	1 GEL = 28.9299 RUB	1 RUB = 0.0346 GEL
11 mar. 2026	1 GEL = 29.1792 RUB	1 RUB = 0.0343 GEL
12 mar. 2026	1 GEL = 29.218 RUB	1 RUB = 0.0342 GEL
13 mar. 2026	1 GEL = 29.7048 RUB	1 RUB = 0.0337 GEL
14 mar. 2026	1 GEL = 29.2659 RUB	1 RUB = 0.0342 GEL
15 mar. 2026	1 GEL = 29.2659 RUB	1 RUB = 0.0342 GEL
16 mar. 2026	1 GEL = 29.8538 RUB	1 RUB = 0.0335 GEL
17 mar. 2026	1 GEL = 30.1606 RUB	1 RUB = 0.0332 GEL
18 mar. 2026	1 GEL = 30.8822 RUB	1 RUB = 0.0324 GEL
19 mar. 2026	1 GEL = 31.6331 RUB	1 RUB = 0.0316 GEL
20 mar. 2026	1 GEL = 31.0119 RUB	1 RUB = 0.0322 GEL
21 mar. 2026	1 GEL = 30.505 RUB	1 RUB = 0.0328 GEL
22 mar. 2026	1 GEL = 30.505 RUB	1 RUB = 0.0328 GEL
23 mar. 2026	1 GEL = 30.2989 RUB	1 RUB = 0.033 GEL
24 mar. 2026	1 GEL = 29.7596 RUB	1 RUB = 0.0336 GEL
25 mar. 2026	1 GEL = 29.9159 RUB	1 RUB = 0.0334 GEL
26 mar. 2026	1 GEL = 30.6411 RUB	1 RUB = 0.0326 GEL
27 mar. 2026	1 GEL = 30.3073 RUB	1 RUB = 0.033 GEL
28 mar. 2026	1 GEL = 30.376 RUB	1 RUB = 0.0329 GEL
29 mar. 2026	1 GEL = 30.3298 RUB	1 RUB = 0.033 GEL
30 mar. 2026	1 GEL = 30.2227 RUB	1 RUB = 0.0331 GEL
31 mar. 2026	1 GEL = 30.4042 RUB	1 RUB = 0.0329 GEL

Apr 2026

Fecha	GEL-RUB	RUB-GEL
01 abr. 2026	1 GEL = 29.8509 RUB	1 RUB = 0.0335 GEL
02 abr. 2026	1 GEL = 29.8191 RUB	1 RUB = 0.0335 GEL
03 abr. 2026	1 GEL = 29.8637 RUB	1 RUB = 0.0335 GEL
04 abr. 2026	1 GEL = 29.916 RUB	1 RUB = 0.0334 GEL
05 abr. 2026	1 GEL = 29.916 RUB	1 RUB = 0.0334 GEL
06 abr. 2026	1 GEL = 29.8535 RUB	1 RUB = 0.0335 GEL
07 abr. 2026	1 GEL = 29.364 RUB	1 RUB = 0.0341 GEL
08 abr. 2026	1 GEL = 29.3325 RUB	1 RUB = 0.0341 GEL
09 abr. 2026	1 GEL = 28.988 RUB	1 RUB = 0.0345 GEL
10 abr. 2026	1 GEL = 28.442 RUB	1 RUB = 0.0352 GEL
11 abr. 2026	1 GEL = 28.6592 RUB	1 RUB = 0.0349 GEL
12 abr. 2026	1 GEL = 28.6592 RUB	1 RUB = 0.0349 GEL
13 abr. 2026	1 GEL = 28.323 RUB	1 RUB = 0.0353 GEL
14 abr. 2026	1 GEL = 28.0677 RUB	1 RUB = 0.0356 GEL
15 abr. 2026	1 GEL = 28.2123 RUB	1 RUB = 0.0354 GEL
16 abr. 2026	1 GEL = 28.3273 RUB	1 RUB = 0.0353 GEL
17 abr. 2026	1 GEL = 28.237 RUB	1 RUB = 0.0354 GEL
18 abr. 2026	1 GEL = 28.1594 RUB	1 RUB = 0.0355 GEL
19 abr. 2026	1 GEL = 28.1936 RUB	1 RUB = 0.0355 GEL
20 abr. 2026	1 GEL = 27.8795 RUB	1 RUB = 0.0359 GEL
21 abr. 2026	1 GEL = 27.9136 RUB	1 RUB = 0.0358 GEL
22 abr. 2026	1 GEL = 27.8927 RUB	1 RUB = 0.0359 GEL
23 abr. 2026	1 GEL = 27.9139 RUB	1 RUB = 0.0358 GEL
24 abr. 2026	1 GEL = 28.0634 RUB	1 RUB = 0.0356 GEL
25 abr. 2026	1 GEL = 28.0503 RUB	1 RUB = 0.0357 GEL
26 abr. 2026	1 GEL = 28.0832 RUB	1 RUB = 0.0356 GEL
27 abr. 2026	1 GEL = 27.9492 RUB	1 RUB = 0.0358 GEL
28 abr. 2026	1 GEL = 27.9732 RUB	1 RUB = 0.0357 GEL
29 abr. 2026	1 GEL = 27.8484 RUB	1 RUB = 0.0359 GEL
30 abr. 2026	1 GEL = 27.849 RUB	1 RUB = 0.0359 GEL

May 2026

Fecha	GEL-RUB	RUB-GEL
01 may. 2026	1 GEL = 27.8566 RUB	1 RUB = 0.0359 GEL
02 may. 2026	1 GEL = 27.9708 RUB	1 RUB = 0.0358 GEL
03 may. 2026	1 GEL = 27.9708 RUB	1 RUB = 0.0358 GEL
04 may. 2026	1 GEL = 28.1886 RUB	1 RUB = 0.0355 GEL
05 may. 2026	1 GEL = 28.0922 RUB	1 RUB = 0.0356 GEL
06 may. 2026	1 GEL = 27.8087 RUB	1 RUB = 0.036 GEL
07 may. 2026	1 GEL = 27.8599 RUB	1 RUB = 0.0359 GEL
08 may. 2026	1 GEL = 27.65 RUB	1 RUB = 0.0362 GEL
09 may. 2026	1 GEL = 27.7529 RUB	1 RUB = 0.036 GEL
10 may. 2026	1 GEL = 27.7529 RUB	1 RUB = 0.036 GEL
11 may. 2026	1 GEL = 27.6253 RUB	1 RUB = 0.0362 GEL
12 may. 2026	1 GEL = 27.5965 RUB	1 RUB = 0.0362 GEL
13 may. 2026	1 GEL = 27.4463 RUB	1 RUB = 0.0364 GEL
14 may. 2026	1 GEL = 27.3313 RUB	1 RUB = 0.0366 GEL
15 may. 2026	1 GEL = 27.2201 RUB	1 RUB = 0.0367 GEL
16 may. 2026	1 GEL = 27.1455 RUB	1 RUB = 0.0368 GEL
17 may. 2026	1 GEL = 27.1455 RUB	1 RUB = 0.0368 GEL
18 may. 2026	1 GEL = 27.0412 RUB	1 RUB = 0.037 GEL
19 may. 2026	1 GEL = 26.6722 RUB	1 RUB = 0.0375 GEL
20 may. 2026	1 GEL = 26.6508 RUB	1 RUB = 0.0375 GEL
21 may. 2026	1 GEL = 26.496 RUB	1 RUB = 0.0377 GEL
22 may. 2026	1 GEL = 26.7779 RUB	1 RUB = 0.0373 GEL
23 may. 2026	1 GEL = 26.985 RUB	1 RUB = 0.0371 GEL
24 may. 2026	1 GEL = 26.985 RUB	1 RUB = 0.0371 GEL
25 may. 2026	1 GEL = 26.8632 RUB	1 RUB = 0.0372 GEL
26 may. 2026	1 GEL = 26.9195 RUB	1 RUB = 0.0371 GEL
27 may. 2026	1 GEL = 26.6603 RUB	1 RUB = 0.0375 GEL
28 may. 2026	1 GEL = 26.6776 RUB	1 RUB = 0.0375 GEL
29 may. 2026	1 GEL = 26.6577 RUB	1 RUB = 0.0375 GEL
30 may. 2026	1 GEL = 26.6429 RUB	1 RUB = 0.0375 GEL
31 may. 2026	1 GEL = 26.6429 RUB	1 RUB = 0.0375 GEL

Jun 2026

Fecha	GEL-RUB	RUB-GEL
01 jun. 2026	1 GEL = 26.887 RUB	1 RUB = 0.0372 GEL
02 jun. 2026	1 GEL = 27.3473 RUB	1 RUB = 0.0366 GEL
03 jun. 2026	1 GEL = 27.5177 RUB	1 RUB = 0.0363 GEL

Jul 2026

Fecha	GEL-RUB	RUB-GEL
01 jul. 2026	1 GEL = 29.5085 RUB	1 RUB = 0.0339 GEL
02 jul. 2026	1 GEL = 29.5047 RUB	1 RUB = 0.0339 GEL
03 jul. 2026	1 GEL = 29.1828 RUB	1 RUB = 0.0343 GEL
04 jul. 2026	1 GEL = 29.2769 RUB	1 RUB = 0.0342 GEL
05 jul. 2026	1 GEL = 29.2166 RUB	1 RUB = 0.0342 GEL
06 jul. 2026	1 GEL = 29.4771 RUB	1 RUB = 0.0339 GEL
07 jul. 2026	1 GEL = 28.939 RUB	1 RUB = 0.0346 GEL
08 jul. 2026	1 GEL = 28.8733 RUB	1 RUB = 0.0346 GEL
09 jul. 2026	1 GEL = 28.7416 RUB	1 RUB = 0.0348 GEL
10 jul. 2026	1 GEL = 28.9988 RUB	1 RUB = 0.0345 GEL
11 jul. 2026	1 GEL = 29.1205 RUB	1 RUB = 0.0343 GEL
12 jul. 2026	1 GEL = 28.9735 RUB	1 RUB = 0.0345 GEL
13 jul. 2026	1 GEL = 28.9803 RUB	1 RUB = 0.0345 GEL
14 jul. 2026	1 GEL = 29.5055 RUB	1 RUB = 0.0339 GEL
15 jul. 2026	1 GEL = 29.8506 RUB	1 RUB = 0.0335 GEL
16 jul. 2026	1 GEL = 29.8715 RUB	1 RUB = 0.0335 GEL
17 jul. 2026	1 GEL = 29.8559 RUB	1 RUB = 0.0335 GEL

Información sobre tipos de cambio deGEL-RUB y RUB-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias