> Tipos de cambio de GEL-SDG y SDG-GEL - 2025

Tipos de cambio de GEL-SDG y SDG-GEL - 2025

Tipos de cambio de GEL-SDG y SDG-GEL

Compruebe a continuación los tipos de cambio de GEL-SDG y SDG-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 215,8096 SDG

1 SDG = 0,0046 GEL

1A 2A 2A

GEL frente a SDGSDG frente a GEL

Jan 2025

Fecha	GEL-SDG	SDG-GEL
01 ene. 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 ene. 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 ene. 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 ene. 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 ene. 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 ene. 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 ene. 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 ene. 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 ene. 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 ene. 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 ene. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 ene. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 ene. 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 ene. 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 ene. 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 ene. 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 ene. 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 ene. 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 ene. 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 ene. 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 ene. 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 ene. 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 ene. 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 ene. 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 ene. 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 ene. 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 ene. 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 ene. 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 ene. 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 ene. 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 ene. 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Fecha	GEL-SDG	SDG-GEL
01 feb. 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 feb. 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 feb. 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 feb. 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 feb. 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 feb. 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 feb. 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 feb. 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 feb. 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 feb. 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 feb. 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 feb. 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 feb. 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 feb. 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 feb. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 feb. 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 feb. 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 feb. 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 feb. 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 feb. 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 feb. 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 feb. 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 feb. 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 feb. 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 feb. 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 feb. 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 feb. 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 feb. 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Fecha	GEL-SDG	SDG-GEL
01 mar. 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mar. 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mar. 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mar. 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mar. 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mar. 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mar. 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mar. 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mar. 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mar. 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mar. 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mar. 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mar. 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mar. 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mar. 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mar. 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mar. 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mar. 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mar. 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mar. 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mar. 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mar. 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mar. 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mar. 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mar. 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mar. 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mar. 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mar. 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mar. 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Fecha	GEL-SDG	SDG-GEL
01 abr. 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 abr. 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 abr. 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL
04 abr. 2025	1 GEL = 218.3921 SDG	1 SDG = 0.0046 GEL
05 abr. 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
06 abr. 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
07 abr. 2025	1 GEL = 218.3808 SDG	1 SDG = 0.0046 GEL
08 abr. 2025	1 GEL = 218.2495 SDG	1 SDG = 0.0046 GEL
09 abr. 2025	1 GEL = 217.9667 SDG	1 SDG = 0.0046 GEL
10 abr. 2025	1 GEL = 217.9089 SDG	1 SDG = 0.0046 GEL
11 abr. 2025	1 GEL = 217.5333 SDG	1 SDG = 0.0046 GEL
12 abr. 2025	1 GEL = 217.543 SDG	1 SDG = 0.0046 GEL
13 abr. 2025	1 GEL = 217.0391 SDG	1 SDG = 0.0046 GEL
14 abr. 2025	1 GEL = 217.0319 SDG	1 SDG = 0.0046 GEL
15 abr. 2025	1 GEL = 218.3425 SDG	1 SDG = 0.0046 GEL
16 abr. 2025	1 GEL = 218.3914 SDG	1 SDG = 0.0046 GEL
17 abr. 2025	1 GEL = 218.3579 SDG	1 SDG = 0.0046 GEL
18 abr. 2025	1 GEL = 219.1699 SDG	1 SDG = 0.0046 GEL
19 abr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
20 abr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
21 abr. 2025	1 GEL = 219.1329 SDG	1 SDG = 0.0046 GEL
22 abr. 2025	1 GEL = 218.7593 SDG	1 SDG = 0.0046 GEL
23 abr. 2025	1 GEL = 219.1506 SDG	1 SDG = 0.0046 GEL
24 abr. 2025	1 GEL = 219.1918 SDG	1 SDG = 0.0046 GEL
25 abr. 2025	1 GEL = 219.1576 SDG	1 SDG = 0.0046 GEL
26 abr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
27 abr. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
28 abr. 2025	1 GEL = 219.1534 SDG	1 SDG = 0.0046 GEL
29 abr. 2025	1 GEL = 219.1436 SDG	1 SDG = 0.0046 GEL
30 abr. 2025	1 GEL = 218.7591 SDG	1 SDG = 0.0046 GEL

May 2025

Fecha	GEL-SDG	SDG-GEL
01 may. 2025	1 GEL = 218.7575 SDG	1 SDG = 0.0046 GEL
02 may. 2025	1 GEL = 218.7713 SDG	1 SDG = 0.0046 GEL
03 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
04 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
05 may. 2025	1 GEL = 219.1652 SDG	1 SDG = 0.0046 GEL
06 may. 2025	1 GEL = 219.1789 SDG	1 SDG = 0.0046 GEL
07 may. 2025	1 GEL = 218.7661 SDG	1 SDG = 0.0046 GEL
08 may. 2025	1 GEL = 217.9682 SDG	1 SDG = 0.0046 GEL
09 may. 2025	1 GEL = 217.9695 SDG	1 SDG = 0.0046 GEL
10 may. 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
11 may. 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
12 may. 2025	1 GEL = 218.763 SDG	1 SDG = 0.0046 GEL
13 may. 2025	1 GEL = 218.7658 SDG	1 SDG = 0.0046 GEL
14 may. 2025	1 GEL = 219.1564 SDG	1 SDG = 0.0046 GEL
15 may. 2025	1 GEL = 219.1772 SDG	1 SDG = 0.0046 GEL
16 may. 2025	1 GEL = 219.1801 SDG	1 SDG = 0.0046 GEL
17 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
18 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
19 may. 2025	1 GEL = 219.1467 SDG	1 SDG = 0.0046 GEL
20 may. 2025	1 GEL = 219.1368 SDG	1 SDG = 0.0046 GEL
21 may. 2025	1 GEL = 219.1799 SDG	1 SDG = 0.0046 GEL
22 may. 2025	1 GEL = 219.1678 SDG	1 SDG = 0.0046 GEL
23 may. 2025	1 GEL = 219.1397 SDG	1 SDG = 0.0046 GEL
24 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
25 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
26 may. 2025	1 GEL = 219.1603 SDG	1 SDG = 0.0046 GEL
27 may. 2025	1 GEL = 219.1205 SDG	1 SDG = 0.0046 GEL
28 may. 2025	1 GEL = 219.1429 SDG	1 SDG = 0.0046 GEL
29 may. 2025	1 GEL = 219.1184 SDG	1 SDG = 0.0046 GEL
30 may. 2025	1 GEL = 219.1823 SDG	1 SDG = 0.0046 GEL
31 may. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

Jun 2025

Fecha	GEL-SDG	SDG-GEL
01 jun. 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
02 jun. 2025	1 GEL = 219.1729 SDG	1 SDG = 0.0046 GEL

Información sobre tipos de cambio deGEL-SDG y SDG-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias