currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-SDG y SDG-GEL - 2026

Tipos de cambio de GEL-SDG y SDG-GEL - 2026

Tipos de cambio de GEL-SDG y SDG-GEL

Compruebe a continuación los tipos de cambio de GEL-SDG y SDG-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 223,4174 SDG
1 SDG = 0,0045 GEL
1A 2A 2A

Jan 2026

FechaGEL-SDGSDG-GEL
01 ene. 2026 1 GEL = 223.1915 SDG 1 SDG = 0.0045 GEL
02 ene. 2026 1 GEL = 223.193 SDG 1 SDG = 0.0045 GEL
03 ene. 2026 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
04 ene. 2026 1 GEL = 223.5749 SDG 1 SDG = 0.0045 GEL
05 ene. 2026 1 GEL = 223.6218 SDG 1 SDG = 0.0045 GEL
06 ene. 2026 1 GEL = 223.1875 SDG 1 SDG = 0.0045 GEL
07 ene. 2026 1 GEL = 223.41 SDG 1 SDG = 0.0045 GEL
08 ene. 2026 1 GEL = 224.0196 SDG 1 SDG = 0.0045 GEL
09 ene. 2026 1 GEL = 224.0184 SDG 1 SDG = 0.0045 GEL
10 ene. 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL
11 ene. 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL
12 ene. 2026 1 GEL = 223.1902 SDG 1 SDG = 0.0045 GEL
13 ene. 2026 1 GEL = 223.6013 SDG 1 SDG = 0.0045 GEL
14 ene. 2026 1 GEL = 224.0258 SDG 1 SDG = 0.0045 GEL
15 ene. 2026 1 GEL = 224.4638 SDG 1 SDG = 0.0045 GEL
16 ene. 2026 1 GEL = 223.0062 SDG 1 SDG = 0.0045 GEL
17 ene. 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
18 ene. 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
19 ene. 2026 1 GEL = 223.5946 SDG 1 SDG = 0.0045 GEL
20 ene. 2026 1 GEL = 223.6274 SDG 1 SDG = 0.0045 GEL
21 ene. 2026 1 GEL = 223.1933 SDG 1 SDG = 0.0045 GEL
22 ene. 2026 1 GEL = 224.0238 SDG 1 SDG = 0.0045 GEL
23 ene. 2026 1 GEL = 223.5793 SDG 1 SDG = 0.0045 GEL
24 ene. 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
25 ene. 2026 1 GEL = 223.5748 SDG 1 SDG = 0.0045 GEL
26 ene. 2026 1 GEL = 223.583 SDG 1 SDG = 0.0045 GEL
27 ene. 2026 1 GEL = 223.5859 SDG 1 SDG = 0.0045 GEL
28 ene. 2026 1 GEL = 223.191 SDG 1 SDG = 0.0045 GEL
29 ene. 2026 1 GEL = 223.1894 SDG 1 SDG = 0.0045 GEL
30 ene. 2026 1 GEL = 223.1888 SDG 1 SDG = 0.0045 GEL
31 ene. 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL

Feb 2026

FechaGEL-SDGSDG-GEL
01 feb. 2026 1 GEL = 223.1891 SDG 1 SDG = 0.0045 GEL
02 feb. 2026 1 GEL = 223.188 SDG 1 SDG = 0.0045 GEL
03 feb. 2026 1 GEL = 223.19 SDG 1 SDG = 0.0045 GEL
04 feb. 2026 1 GEL = 223.1935 SDG 1 SDG = 0.0045 GEL
05 feb. 2026 1 GEL = 223.6054 SDG 1 SDG = 0.0045 GEL
06 feb. 2026 1 GEL = 223.1928 SDG 1 SDG = 0.0045 GEL
07 feb. 2026 1 GEL = 223.1892 SDG 1 SDG = 0.0045 GEL
08 feb. 2026 1 GEL = 223.1892 SDG 1 SDG = 0.0045 GEL
09 feb. 2026 1 GEL = 223.1897 SDG 1 SDG = 0.0045 GEL
10 feb. 2026 1 GEL = 223.5932 SDG 1 SDG = 0.0045 GEL
11 feb. 2026 1 GEL = 223.6226 SDG 1 SDG = 0.0045 GEL
12 feb. 2026 1 GEL = 223.6154 SDG 1 SDG = 0.0045 GEL
13 feb. 2026 1 GEL = 223.5919 SDG 1 SDG = 0.0045 GEL
14 feb. 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
15 feb. 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
16 feb. 2026 1 GEL = 224.8615 SDG 1 SDG = 0.0044 GEL
17 feb. 2026 1 GEL = 224.8605 SDG 1 SDG = 0.0044 GEL
18 feb. 2026 1 GEL = 225.2777 SDG 1 SDG = 0.0044 GEL
19 feb. 2026 1 GEL = 225.2459 SDG 1 SDG = 0.0044 GEL
20 feb. 2026 1 GEL = 224.4567 SDG 1 SDG = 0.0045 GEL
21 feb. 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
22 feb. 2026 1 GEL = 224.8578 SDG 1 SDG = 0.0044 GEL
23 feb. 2026 1 GEL = 224.8562 SDG 1 SDG = 0.0044 GEL
24 feb. 2026 1 GEL = 224.8589 SDG 1 SDG = 0.0044 GEL
25 feb. 2026 1 GEL = 225.2949 SDG 1 SDG = 0.0044 GEL
26 feb. 2026 1 GEL = 225.2729 SDG 1 SDG = 0.0044 GEL
27 feb. 2026 1 GEL = 225.304 SDG 1 SDG = 0.0044 GEL
28 feb. 2026 1 GEL = 224.409 SDG 1 SDG = 0.0045 GEL

Mar 2026

FechaGEL-SDGSDG-GEL
01 mar. 2026 1 GEL = 224.409 SDG 1 SDG = 0.0045 GEL
02 mar. 2026 1 GEL = 224.4305 SDG 1 SDG = 0.0045 GEL
03 mar. 2026 1 GEL = 222.8005 SDG 1 SDG = 0.0045 GEL
04 mar. 2026 1 GEL = 222.3649 SDG 1 SDG = 0.0045 GEL
05 mar. 2026 1 GEL = 222.3683 SDG 1 SDG = 0.0045 GEL
06 mar. 2026 1 GEL = 222.3694 SDG 1 SDG = 0.0045 GEL
07 mar. 2026 1 GEL = 220.732 SDG 1 SDG = 0.0045 GEL
08 mar. 2026 1 GEL = 220.732 SDG 1 SDG = 0.0045 GEL
09 mar. 2026 1 GEL = 220.7352 SDG 1 SDG = 0.0045 GEL
10 mar. 2026 1 GEL = 219.9813 SDG 1 SDG = 0.0045 GEL
11 mar. 2026 1 GEL = 220.9443 SDG 1 SDG = 0.0045 GEL
12 mar. 2026 1 GEL = 221.3652 SDG 1 SDG = 0.0045 GEL
13 mar. 2026 1 GEL = 221.3591 SDG 1 SDG = 0.0045 GEL
14 mar. 2026 1 GEL = 220.1152 SDG 1 SDG = 0.0045 GEL
15 mar. 2026 1 GEL = 220.1152 SDG 1 SDG = 0.0045 GEL
16 mar. 2026 1 GEL = 220.1477 SDG 1 SDG = 0.0045 GEL
17 mar. 2026 1 GEL = 220.9878 SDG 1 SDG = 0.0045 GEL
18 mar. 2026 1 GEL = 221.7384 SDG 1 SDG = 0.0045 GEL
19 mar. 2026 1 GEL = 221.3644 SDG 1 SDG = 0.0045 GEL
20 mar. 2026 1 GEL = 221.3601 SDG 1 SDG = 0.0045 GEL
21 mar. 2026 1 GEL = 221.3596 SDG 1 SDG = 0.0045 GEL
22 mar. 2026 1 GEL = 221.3596 SDG 1 SDG = 0.0045 GEL
23 mar. 2026 1 GEL = 221.3647 SDG 1 SDG = 0.0045 GEL
24 mar. 2026 1 GEL = 221.3612 SDG 1 SDG = 0.0045 GEL
25 mar. 2026 1 GEL = 222.181 SDG 1 SDG = 0.0045 GEL
26 mar. 2026 1 GEL = 223.007 SDG 1 SDG = 0.0045 GEL
27 mar. 2026 1 GEL = 223.0038 SDG 1 SDG = 0.0045 GEL
28 mar. 2026 1 GEL = 224.2212 SDG 1 SDG = 0.0045 GEL
29 mar. 2026 1 GEL = 224.2212 SDG 1 SDG = 0.0045 GEL
30 mar. 2026 1 GEL = 224.2327 SDG 1 SDG = 0.0045 GEL
31 mar. 2026 1 GEL = 224.2134 SDG 1 SDG = 0.0045 GEL

Apr 2026

FechaGEL-SDGSDG-GEL
01 abr. 2026 1 GEL = 223.4099 SDG 1 SDG = 0.0045 GEL
02 abr. 2026 1 GEL = 223.4298 SDG 1 SDG = 0.0045 GEL
03 abr. 2026 1 GEL = 223.8377 SDG 1 SDG = 0.0045 GEL
04 abr. 2026 1 GEL = 223.8329 SDG 1 SDG = 0.0045 GEL
05 abr. 2026 1 GEL = 223.8329 SDG 1 SDG = 0.0045 GEL
06 abr. 2026 1 GEL = 223.8369 SDG 1 SDG = 0.0045 GEL
07 abr. 2026 1 GEL = 224.2946 SDG 1 SDG = 0.0045 GEL
08 abr. 2026 1 GEL = 224.2701 SDG 1 SDG = 0.0045 GEL
09 abr. 2026 1 GEL = 223.8385 SDG 1 SDG = 0.0045 GEL
10 abr. 2026 1 GEL = 223.4448 SDG 1 SDG = 0.0045 GEL
11 abr. 2026 1 GEL = 223.3878 SDG 1 SDG = 0.0045 GEL
12 abr. 2026 1 GEL = 223.3878 SDG 1 SDG = 0.0045 GEL
13 abr. 2026 1 GEL = 223.4553 SDG 1 SDG = 0.0045 GEL
14 abr. 2026 1 GEL = 223.4262 SDG 1 SDG = 0.0045 GEL
15 abr. 2026 1 GEL = 223.8365 SDG 1 SDG = 0.0045 GEL
16 abr. 2026 1 GEL = 223.4319 SDG 1 SDG = 0.0045 GEL
17 abr. 2026 1 GEL = 223.0027 SDG 1 SDG = 0.0045 GEL
18 abr. 2026 1 GEL = 222.2748 SDG 1 SDG = 0.0045 GEL
19 abr. 2026 1 GEL = 222.2748 SDG 1 SDG = 0.0045 GEL
20 abr. 2026 1 GEL = 222.6582 SDG 1 SDG = 0.0045 GEL
21 abr. 2026 1 GEL = 223.8338 SDG 1 SDG = 0.0045 GEL
22 abr. 2026 1 GEL = 223.0681 SDG 1 SDG = 0.0045 GEL
23 abr. 2026 1 GEL = 223.2001 SDG 1 SDG = 0.0045 GEL
24 abr. 2026 1 GEL = 223.6587 SDG 1 SDG = 0.0045 GEL
25 abr. 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
26 abr. 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
27 abr. 2026 1 GEL = 224.0773 SDG 1 SDG = 0.0045 GEL
28 abr. 2026 1 GEL = 223.6539 SDG 1 SDG = 0.0045 GEL
29 abr. 2026 1 GEL = 222.8158 SDG 1 SDG = 0.0045 GEL
30 abr. 2026 1 GEL = 223.243 SDG 1 SDG = 0.0045 GEL

May 2026

FechaGEL-SDGSDG-GEL
01 may. 2026 1 GEL = 223.6507 SDG 1 SDG = 0.0045 GEL
02 may. 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
03 may. 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
04 may. 2026 1 GEL = 224.0626 SDG 1 SDG = 0.0045 GEL
05 may. 2026 1 GEL = 223.6505 SDG 1 SDG = 0.0045 GEL
06 may. 2026 1 GEL = 223.2603 SDG 1 SDG = 0.0045 GEL
07 may. 2026 1 GEL = 224.045 SDG 1 SDG = 0.0045 GEL
08 may. 2026 1 GEL = 224.0646 SDG 1 SDG = 0.0045 GEL
09 may. 2026 1 GEL = 224.484 SDG 1 SDG = 0.0045 GEL
10 may. 2026 1 GEL = 224.484 SDG 1 SDG = 0.0045 GEL
11 may. 2026 1 GEL = 224.4767 SDG 1 SDG = 0.0045 GEL
12 may. 2026 1 GEL = 224.4845 SDG 1 SDG = 0.0045 GEL
13 may. 2026 1 GEL = 224.9258 SDG 1 SDG = 0.0044 GEL
14 may. 2026 1 GEL = 224.0517 SDG 1 SDG = 0.0045 GEL
15 may. 2026 1 GEL = 224.0518 SDG 1 SDG = 0.0045 GEL
16 may. 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
17 may. 2026 1 GEL = 224.0359 SDG 1 SDG = 0.0045 GEL
18 may. 2026 1 GEL = 224.0671 SDG 1 SDG = 0.0045 GEL
19 may. 2026 1 GEL = 224.9531 SDG 1 SDG = 0.0044 GEL
20 may. 2026 1 GEL = 224.9424 SDG 1 SDG = 0.0044 GEL
21 may. 2026 1 GEL = 224.4857 SDG 1 SDG = 0.0045 GEL
22 may. 2026 1 GEL = 225.7563 SDG 1 SDG = 0.0044 GEL

Información sobre tipos de cambio deGEL-SDG y SDG-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats