> Tipos de cambio de GEL-SGD y SGD-GEL - 2025

Tipos de cambio de GEL-SGD y SGD-GEL - 2025

Tipos de cambio de GEL-SGD y SGD-GEL

Compruebe a continuación los tipos de cambio de GEL-SGD y SGD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 0,4786 SGD

1 SGD = 2,0893 GEL

1A 2A 2A

GEL frente a SGDSGD frente a GEL

Jan 2025

Fecha	GEL-SGD	SGD-GEL
01 ene. 2025	1 GEL = 0.4837 SGD	1 SGD = 2.0672 GEL
02 ene. 2025	1 GEL = 0.4857 SGD	1 SGD = 2.0589 GEL
03 ene. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
04 ene. 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
05 ene. 2025	1 GEL = 0.4868 SGD	1 SGD = 2.0542 GEL
06 ene. 2025	1 GEL = 0.483 SGD	1 SGD = 2.0704 GEL
07 ene. 2025	1 GEL = 0.4838 SGD	1 SGD = 2.0672 GEL
08 ene. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0547 GEL
09 ene. 2025	1 GEL = 0.4932 SGD	1 SGD = 2.0275 GEL
10 ene. 2025	1 GEL = 0.484 SGD	1 SGD = 2.0662 GEL
11 ene. 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
12 ene. 2025	1 GEL = 0.4851 SGD	1 SGD = 2.0616 GEL
13 ene. 2025	1 GEL = 0.4864 SGD	1 SGD = 2.0561 GEL
14 ene. 2025	1 GEL = 0.484 SGD	1 SGD = 2.0659 GEL
15 ene. 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0771 GEL
16 ene. 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL
17 ene. 2025	1 GEL = 0.4816 SGD	1 SGD = 2.0764 GEL
18 ene. 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
19 ene. 2025	1 GEL = 0.4818 SGD	1 SGD = 2.0754 GEL
20 ene. 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
21 ene. 2025	1 GEL = 0.4788 SGD	1 SGD = 2.0885 GEL
22 ene. 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1058 GEL
23 ene. 2025	1 GEL = 0.4742 SGD	1 SGD = 2.109 GEL
24 ene. 2025	1 GEL = 0.4708 SGD	1 SGD = 2.124 GEL
25 ene. 2025	1 GEL = 0.469 SGD	1 SGD = 2.1324 GEL
26 ene. 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1327 GEL
27 ene. 2025	1 GEL = 0.4682 SGD	1 SGD = 2.1356 GEL
28 ene. 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 ene. 2025	1 GEL = 0.47 SGD	1 SGD = 2.1276 GEL
30 ene. 2025	1 GEL = 0.4689 SGD	1 SGD = 2.1326 GEL
31 ene. 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1083 GEL

Feb 2025

Fecha	GEL-SGD	SGD-GEL
01 feb. 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1074 GEL
02 feb. 2025	1 GEL = 0.4745 SGD	1 SGD = 2.1076 GEL
03 feb. 2025	1 GEL = 0.4773 SGD	1 SGD = 2.0953 GEL
04 feb. 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0937 GEL
05 feb. 2025	1 GEL = 0.4749 SGD	1 SGD = 2.1059 GEL
06 feb. 2025	1 GEL = 0.4843 SGD	1 SGD = 2.0646 GEL
07 feb. 2025	1 GEL = 0.4834 SGD	1 SGD = 2.0685 GEL
08 feb. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
09 feb. 2025	1 GEL = 0.4867 SGD	1 SGD = 2.0545 GEL
10 feb. 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
11 feb. 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0552 GEL
12 feb. 2025	1 GEL = 0.4848 SGD	1 SGD = 2.0626 GEL
13 feb. 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
14 feb. 2025	1 GEL = 0.4731 SGD	1 SGD = 2.1138 GEL
15 feb. 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
16 feb. 2025	1 GEL = 0.474 SGD	1 SGD = 2.1096 GEL
17 feb. 2025	1 GEL = 0.4748 SGD	1 SGD = 2.1063 GEL
18 feb. 2025	1 GEL = 0.4754 SGD	1 SGD = 2.1036 GEL
19 feb. 2025	1 GEL = 0.4772 SGD	1 SGD = 2.0954 GEL
20 feb. 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1023 GEL
21 feb. 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
22 feb. 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
23 feb. 2025	1 GEL = 0.4762 SGD	1 SGD = 2.0998 GEL
24 feb. 2025	1 GEL = 0.479 SGD	1 SGD = 2.0875 GEL
25 feb. 2025	1 GEL = 0.4756 SGD	1 SGD = 2.1026 GEL
26 feb. 2025	1 GEL = 0.4761 SGD	1 SGD = 2.1005 GEL
27 feb. 2025	1 GEL = 0.4764 SGD	1 SGD = 2.0989 GEL
28 feb. 2025	1 GEL = 0.4817 SGD	1 SGD = 2.0759 GEL

Mar 2025

Fecha	GEL-SGD	SGD-GEL
01 mar. 2025	1 GEL = 0.4852 SGD	1 SGD = 2.061 GEL
02 mar. 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
03 mar. 2025	1 GEL = 0.4852 SGD	1 SGD = 2.0611 GEL
04 mar. 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0775 GEL
05 mar. 2025	1 GEL = 0.4792 SGD	1 SGD = 2.0869 GEL
06 mar. 2025	1 GEL = 0.4793 SGD	1 SGD = 2.0865 GEL
07 mar. 2025	1 GEL = 0.4786 SGD	1 SGD = 2.0892 GEL
08 mar. 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
09 mar. 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0851 GEL
10 mar. 2025	1 GEL = 0.4797 SGD	1 SGD = 2.0848 GEL
11 mar. 2025	1 GEL = 0.4801 SGD	1 SGD = 2.0829 GEL
12 mar. 2025	1 GEL = 0.4807 SGD	1 SGD = 2.0803 GEL
13 mar. 2025	1 GEL = 0.4813 SGD	1 SGD = 2.0777 GEL
14 mar. 2025	1 GEL = 0.4814 SGD	1 SGD = 2.0772 GEL
15 mar. 2025	1 GEL = 0.482 SGD	1 SGD = 2.0748 GEL
16 mar. 2025	1 GEL = 0.4809 SGD	1 SGD = 2.0795 GEL
17 mar. 2025	1 GEL = 0.4804 SGD	1 SGD = 2.0818 GEL
18 mar. 2025	1 GEL = 0.4776 SGD	1 SGD = 2.0939 GEL
19 mar. 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0982 GEL
20 mar. 2025	1 GEL = 0.4808 SGD	1 SGD = 2.08 GEL
21 mar. 2025	1 GEL = 0.4822 SGD	1 SGD = 2.0738 GEL
22 mar. 2025	1 GEL = 0.4805 SGD	1 SGD = 2.0812 GEL
23 mar. 2025	1 GEL = 0.4812 SGD	1 SGD = 2.0782 GEL
24 mar. 2025	1 GEL = 0.4815 SGD	1 SGD = 2.0768 GEL
25 mar. 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
26 mar. 2025	1 GEL = 0.4831 SGD	1 SGD = 2.07 GEL
27 mar. 2025	1 GEL = 0.4819 SGD	1 SGD = 2.0751 GEL
28 mar. 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0677 GEL
29 mar. 2025	1 GEL = 0.4832 SGD	1 SGD = 2.0695 GEL
30 mar. 2025	1 GEL = 0.4835 SGD	1 SGD = 2.0683 GEL
31 mar. 2025	1 GEL = 0.4836 SGD	1 SGD = 2.0678 GEL

Apr 2025

Fecha	GEL-SGD	SGD-GEL
01 abr. 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0566 GEL
02 abr. 2025	1 GEL = 0.4866 SGD	1 SGD = 2.0549 GEL
03 abr. 2025	1 GEL = 0.4862 SGD	1 SGD = 2.0568 GEL
04 abr. 2025	1 GEL = 0.4871 SGD	1 SGD = 2.0531 GEL
05 abr. 2025	1 GEL = 0.4892 SGD	1 SGD = 2.044 GEL
06 abr. 2025	1 GEL = 0.4892 SGD	1 SGD = 2.044 GEL
07 abr. 2025	1 GEL = 0.4895 SGD	1 SGD = 2.043 GEL
08 abr. 2025	1 GEL = 0.4917 SGD	1 SGD = 2.0337 GEL
09 abr. 2025	1 GEL = 0.4895 SGD	1 SGD = 2.0431 GEL
10 abr. 2025	1 GEL = 0.4893 SGD	1 SGD = 2.0439 GEL
11 abr. 2025	1 GEL = 0.4823 SGD	1 SGD = 2.0733 GEL
12 abr. 2025	1 GEL = 0.478 SGD	1 SGD = 2.0918 GEL
13 abr. 2025	1 GEL = 0.478 SGD	1 SGD = 2.0922 GEL
14 abr. 2025	1 GEL = 0.4779 SGD	1 SGD = 2.0923 GEL
15 abr. 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
16 abr. 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0853 GEL
17 abr. 2025	1 GEL = 0.4771 SGD	1 SGD = 2.0959 GEL
18 abr. 2025	1 GEL = 0.4784 SGD	1 SGD = 2.0903 GEL
19 abr. 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
20 abr. 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
21 abr. 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
22 abr. 2025	1 GEL = 0.4765 SGD	1 SGD = 2.0988 GEL
23 abr. 2025	1 GEL = 0.4783 SGD	1 SGD = 2.0907 GEL
24 abr. 2025	1 GEL = 0.479 SGD	1 SGD = 2.0877 GEL
25 abr. 2025	1 GEL = 0.4796 SGD	1 SGD = 2.0849 GEL
26 abr. 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0854 GEL
27 abr. 2025	1 GEL = 0.4795 SGD	1 SGD = 2.0854 GEL
28 abr. 2025	1 GEL = 0.4794 SGD	1 SGD = 2.0858 GEL
29 abr. 2025	1 GEL = 0.4781 SGD	1 SGD = 2.0918 GEL
30 abr. 2025	1 GEL = 0.4757 SGD	1 SGD = 2.1021 GEL

May 2025

Fecha	GEL-SGD	SGD-GEL
01 may. 2025	1 GEL = 0.4766 SGD	1 SGD = 2.0983 GEL
02 may. 2025	1 GEL = 0.4721 SGD	1 SGD = 2.1181 GEL
03 may. 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1085 GEL
04 may. 2025	1 GEL = 0.4743 SGD	1 SGD = 2.1085 GEL
05 may. 2025	1 GEL = 0.4704 SGD	1 SGD = 2.1256 GEL
06 may. 2025	1 GEL = 0.4705 SGD	1 SGD = 2.1255 GEL
07 may. 2025	1 GEL = 0.4703 SGD	1 SGD = 2.1262 GEL
08 may. 2025	1 GEL = 0.4707 SGD	1 SGD = 2.1247 GEL
09 may. 2025	1 GEL = 0.471 SGD	1 SGD = 2.1233 GEL
10 may. 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1145 GEL
11 may. 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1147 GEL
12 may. 2025	1 GEL = 0.476 SGD	1 SGD = 2.1008 GEL
13 may. 2025	1 GEL = 0.4753 SGD	1 SGD = 2.1039 GEL
14 may. 2025	1 GEL = 0.4738 SGD	1 SGD = 2.1108 GEL
15 may. 2025	1 GEL = 0.4741 SGD	1 SGD = 2.1093 GEL
16 may. 2025	1 GEL = 0.4739 SGD	1 SGD = 2.11 GEL
17 may. 2025	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
18 may. 2025	1 GEL = 0.4747 SGD	1 SGD = 2.1067 GEL
19 may. 2025	1 GEL = 0.4722 SGD	1 SGD = 2.1177 GEL
20 may. 2025	1 GEL = 0.4729 SGD	1 SGD = 2.1146 GEL
21 may. 2025	1 GEL = 0.4708 SGD	1 SGD = 2.1242 GEL
22 may. 2025	1 GEL = 0.4713 SGD	1 SGD = 2.1216 GEL
23 may. 2025	1 GEL = 0.4692 SGD	1 SGD = 2.1314 GEL
24 may. 2025	1 GEL = 0.4698 SGD	1 SGD = 2.1288 GEL
25 may. 2025	1 GEL = 0.4698 SGD	1 SGD = 2.1288 GEL
26 may. 2025	1 GEL = 0.4686 SGD	1 SGD = 2.1338 GEL
27 may. 2025	1 GEL = 0.4699 SGD	1 SGD = 2.128 GEL
28 may. 2025	1 GEL = 0.4702 SGD	1 SGD = 2.1268 GEL
29 may. 2025	1 GEL = 0.4705 SGD	1 SGD = 2.1252 GEL
30 may. 2025	1 GEL = 0.4711 SGD	1 SGD = 2.1227 GEL
31 may. 2025	1 GEL = 0.4714 SGD	1 SGD = 2.1214 GEL

Jun 2025

Fecha	GEL-SGD	SGD-GEL
01 jun. 2025	1 GEL = 0.4712 SGD	1 SGD = 2.122 GEL
02 jun. 2025	1 GEL = 0.4695 SGD	1 SGD = 2.13 GEL

Información sobre tipos de cambio deGEL-SGD y SGD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias