> Tipos de cambio de GEL-SRD y SRD-GEL - 2025

Tipos de cambio de GEL-SRD y SRD-GEL - 2025

Tipos de cambio de GEL-SRD y SRD-GEL

Compruebe a continuación los tipos de cambio de GEL-SRD y SRD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 12,9449 SRD

1 SRD = 0,0773 GEL

1A 2A 2A

GEL frente a SRDSRD frente a GEL

Jan 2025

Fecha	GEL-SRD	SRD-GEL
01 ene. 2025	1 GEL = 12.5521 SRD	1 SRD = 0.0797 GEL
02 ene. 2025	1 GEL = 12.5516 SRD	1 SRD = 0.0797 GEL
03 ene. 2025	1 GEL = 12.462 SRD	1 SRD = 0.0802 GEL
04 ene. 2025	1 GEL = 12.4451 SRD	1 SRD = 0.0804 GEL
05 ene. 2025	1 GEL = 12.4451 SRD	1 SRD = 0.0804 GEL
06 ene. 2025	1 GEL = 12.4454 SRD	1 SRD = 0.0804 GEL
07 ene. 2025	1 GEL = 12.4197 SRD	1 SRD = 0.0805 GEL
08 ene. 2025	1 GEL = 12.46 SRD	1 SRD = 0.0803 GEL
09 ene. 2025	1 GEL = 12.6487 SRD	1 SRD = 0.0791 GEL
10 ene. 2025	1 GEL = 12.4107 SRD	1 SRD = 0.0806 GEL
11 ene. 2025	1 GEL = 12.4264 SRD	1 SRD = 0.0805 GEL
12 ene. 2025	1 GEL = 12.4264 SRD	1 SRD = 0.0805 GEL
13 ene. 2025	1 GEL = 12.4266 SRD	1 SRD = 0.0805 GEL
14 ene. 2025	1 GEL = 12.4022 SRD	1 SRD = 0.0806 GEL
15 ene. 2025	1 GEL = 12.36 SRD	1 SRD = 0.0809 GEL
16 ene. 2025	1 GEL = 12.3629 SRD	1 SRD = 0.0809 GEL
17 ene. 2025	1 GEL = 12.3614 SRD	1 SRD = 0.0809 GEL
18 ene. 2025	1 GEL = 12.3416 SRD	1 SRD = 0.081 GEL
19 ene. 2025	1 GEL = 12.3416 SRD	1 SRD = 0.081 GEL
20 ene. 2025	1 GEL = 12.3423 SRD	1 SRD = 0.081 GEL
21 ene. 2025	1 GEL = 12.3434 SRD	1 SRD = 0.081 GEL
22 ene. 2025	1 GEL = 12.3184 SRD	1 SRD = 0.0812 GEL
23 ene. 2025	1 GEL = 12.2656 SRD	1 SRD = 0.0815 GEL
24 ene. 2025	1 GEL = 12.2533 SRD	1 SRD = 0.0816 GEL
25 ene. 2025	1 GEL = 12.2301 SRD	1 SRD = 0.0818 GEL
26 ene. 2025	1 GEL = 12.2301 SRD	1 SRD = 0.0818 GEL
27 ene. 2025	1 GEL = 12.2328 SRD	1 SRD = 0.0817 GEL
28 ene. 2025	1 GEL = 12.2105 SRD	1 SRD = 0.0819 GEL
29 ene. 2025	1 GEL = 12.2104 SRD	1 SRD = 0.0819 GEL
30 ene. 2025	1 GEL = 12.1896 SRD	1 SRD = 0.082 GEL
31 ene. 2025	1 GEL = 12.2741 SRD	1 SRD = 0.0815 GEL

Feb 2025

Fecha	GEL-SRD	SRD-GEL
01 feb. 2025	1 GEL = 12.2709 SRD	1 SRD = 0.0815 GEL
02 feb. 2025	1 GEL = 12.2709 SRD	1 SRD = 0.0815 GEL
03 feb. 2025	1 GEL = 12.2727 SRD	1 SRD = 0.0815 GEL
04 feb. 2025	1 GEL = 12.3591 SRD	1 SRD = 0.0809 GEL
05 feb. 2025	1 GEL = 12.3596 SRD	1 SRD = 0.0809 GEL
06 feb. 2025	1 GEL = 12.5649 SRD	1 SRD = 0.0796 GEL
07 feb. 2025	1 GEL = 12.5604 SRD	1 SRD = 0.0796 GEL
08 feb. 2025	1 GEL = 12.6259 SRD	1 SRD = 0.0792 GEL
09 feb. 2025	1 GEL = 12.6259 SRD	1 SRD = 0.0792 GEL
10 feb. 2025	1 GEL = 12.6282 SRD	1 SRD = 0.0792 GEL
11 feb. 2025	1 GEL = 12.6263 SRD	1 SRD = 0.0792 GEL
12 feb. 2025	1 GEL = 12.5991 SRD	1 SRD = 0.0794 GEL
13 feb. 2025	1 GEL = 12.4836 SRD	1 SRD = 0.0801 GEL
14 feb. 2025	1 GEL = 12.469 SRD	1 SRD = 0.0802 GEL
15 feb. 2025	1 GEL = 12.4682 SRD	1 SRD = 0.0802 GEL
16 feb. 2025	1 GEL = 12.4682 SRD	1 SRD = 0.0802 GEL
17 feb. 2025	1 GEL = 12.4684 SRD	1 SRD = 0.0802 GEL
18 feb. 2025	1 GEL = 12.4619 SRD	1 SRD = 0.0802 GEL
19 feb. 2025	1 GEL = 12.5112 SRD	1 SRD = 0.0799 GEL
20 feb. 2025	1 GEL = 12.502 SRD	1 SRD = 0.08 GEL
21 feb. 2025	1 GEL = 12.6515 SRD	1 SRD = 0.079 GEL
22 feb. 2025	1 GEL = 12.6836 SRD	1 SRD = 0.0788 GEL
23 feb. 2025	1 GEL = 12.6836 SRD	1 SRD = 0.0788 GEL
24 feb. 2025	1 GEL = 12.7295 SRD	1 SRD = 0.0786 GEL
25 feb. 2025	1 GEL = 12.5936 SRD	1 SRD = 0.0794 GEL
26 feb. 2025	1 GEL = 12.6102 SRD	1 SRD = 0.0793 GEL
27 feb. 2025	1 GEL = 12.5932 SRD	1 SRD = 0.0794 GEL
28 feb. 2025	1 GEL = 12.6827 SRD	1 SRD = 0.0788 GEL

Mar 2025

Fecha	GEL-SRD	SRD-GEL
01 mar. 2025	1 GEL = 12.7619 SRD	1 SRD = 0.0784 GEL
02 mar. 2025	1 GEL = 12.6862 SRD	1 SRD = 0.0788 GEL
03 mar. 2025	1 GEL = 12.693 SRD	1 SRD = 0.0788 GEL
04 mar. 2025	1 GEL = 12.7714 SRD	1 SRD = 0.0783 GEL
05 mar. 2025	1 GEL = 12.8001 SRD	1 SRD = 0.0781 GEL
06 mar. 2025	1 GEL = 12.8311 SRD	1 SRD = 0.0779 GEL
07 mar. 2025	1 GEL = 12.8608 SRD	1 SRD = 0.0778 GEL
08 mar. 2025	1 GEL = 12.9019 SRD	1 SRD = 0.0775 GEL
09 mar. 2025	1 GEL = 12.902 SRD	1 SRD = 0.0775 GEL
10 mar. 2025	1 GEL = 12.793 SRD	1 SRD = 0.0782 GEL
11 mar. 2025	1 GEL = 12.9208 SRD	1 SRD = 0.0774 GEL
12 mar. 2025	1 GEL = 12.9191 SRD	1 SRD = 0.0774 GEL
13 mar. 2025	1 GEL = 13.0341 SRD	1 SRD = 0.0767 GEL
14 mar. 2025	1 GEL = 13.062 SRD	1 SRD = 0.0766 GEL
15 mar. 2025	1 GEL = 13.0878 SRD	1 SRD = 0.0764 GEL
16 mar. 2025	1 GEL = 13.079 SRD	1 SRD = 0.0765 GEL
17 mar. 2025	1 GEL = 13.0881 SRD	1 SRD = 0.0764 GEL
18 mar. 2025	1 GEL = 13.139 SRD	1 SRD = 0.0761 GEL
19 mar. 2025	1 GEL = 13.0291 SRD	1 SRD = 0.0768 GEL
20 mar. 2025	1 GEL = 13.2115 SRD	1 SRD = 0.0757 GEL
21 mar. 2025	1 GEL = 13.192 SRD	1 SRD = 0.0758 GEL
22 mar. 2025	1 GEL = 13.098 SRD	1 SRD = 0.0763 GEL
23 mar. 2025	1 GEL = 13.178 SRD	1 SRD = 0.0759 GEL
24 mar. 2025	1 GEL = 13.1858 SRD	1 SRD = 0.0758 GEL
25 mar. 2025	1 GEL = 13.2014 SRD	1 SRD = 0.0757 GEL
26 mar. 2025	1 GEL = 13.1212 SRD	1 SRD = 0.0762 GEL
27 mar. 2025	1 GEL = 13.0778 SRD	1 SRD = 0.0765 GEL
28 mar. 2025	1 GEL = 13.1354 SRD	1 SRD = 0.0761 GEL
29 mar. 2025	1 GEL = 13.2046 SRD	1 SRD = 0.0757 GEL
30 mar. 2025	1 GEL = 13.13 SRD	1 SRD = 0.0762 GEL
31 mar. 2025	1 GEL = 13.1709 SRD	1 SRD = 0.0759 GEL

Apr 2025

Fecha	GEL-SRD	SRD-GEL
01 abr. 2025	1 GEL = 13.2457 SRD	1 SRD = 0.0755 GEL
02 abr. 2025	1 GEL = 13.2591 SRD	1 SRD = 0.0754 GEL
03 abr. 2025	1 GEL = 13.267 SRD	1 SRD = 0.0754 GEL
04 abr. 2025	1 GEL = 13.2926 SRD	1 SRD = 0.0752 GEL
05 abr. 2025	1 GEL = 13.3241 SRD	1 SRD = 0.0751 GEL
06 abr. 2025	1 GEL = 13.3241 SRD	1 SRD = 0.0751 GEL
07 abr. 2025	1 GEL = 13.3271 SRD	1 SRD = 0.075 GEL
08 abr. 2025	1 GEL = 13.3004 SRD	1 SRD = 0.0752 GEL
09 abr. 2025	1 GEL = 13.3767 SRD	1 SRD = 0.0748 GEL
10 abr. 2025	1 GEL = 13.3114 SRD	1 SRD = 0.0751 GEL
11 abr. 2025	1 GEL = 13.2845 SRD	1 SRD = 0.0753 GEL
12 abr. 2025	1 GEL = 13.4206 SRD	1 SRD = 0.0745 GEL
13 abr. 2025	1 GEL = 13.2971 SRD	1 SRD = 0.0752 GEL
14 abr. 2025	1 GEL = 13.3046 SRD	1 SRD = 0.0752 GEL
15 abr. 2025	1 GEL = 13.5079 SRD	1 SRD = 0.074 GEL
16 abr. 2025	1 GEL = 13.3468 SRD	1 SRD = 0.0749 GEL
17 abr. 2025	1 GEL = 13.5132 SRD	1 SRD = 0.074 GEL
18 abr. 2025	1 GEL = 13.5589 SRD	1 SRD = 0.0738 GEL
19 abr. 2025	1 GEL = 13.5566 SRD	1 SRD = 0.0738 GEL
20 abr. 2025	1 GEL = 13.5566 SRD	1 SRD = 0.0738 GEL
21 abr. 2025	1 GEL = 13.5565 SRD	1 SRD = 0.0738 GEL
22 abr. 2025	1 GEL = 13.5337 SRD	1 SRD = 0.0739 GEL
23 abr. 2025	1 GEL = 13.4516 SRD	1 SRD = 0.0743 GEL
24 abr. 2025	1 GEL = 13.451 SRD	1 SRD = 0.0743 GEL
25 abr. 2025	1 GEL = 13.4349 SRD	1 SRD = 0.0744 GEL
26 abr. 2025	1 GEL = 13.4583 SRD	1 SRD = 0.0743 GEL
27 abr. 2025	1 GEL = 13.4583 SRD	1 SRD = 0.0743 GEL
28 abr. 2025	1 GEL = 13.4598 SRD	1 SRD = 0.0743 GEL
29 abr. 2025	1 GEL = 13.4477 SRD	1 SRD = 0.0744 GEL
30 abr. 2025	1 GEL = 13.4242 SRD	1 SRD = 0.0745 GEL

May 2025

Fecha	GEL-SRD	SRD-GEL
01 may. 2025	1 GEL = 13.4233 SRD	1 SRD = 0.0745 GEL
02 may. 2025	1 GEL = 13.4232 SRD	1 SRD = 0.0745 GEL
03 may. 2025	1 GEL = 13.4379 SRD	1 SRD = 0.0744 GEL
04 may. 2025	1 GEL = 13.4379 SRD	1 SRD = 0.0744 GEL
05 may. 2025	1 GEL = 13.4401 SRD	1 SRD = 0.0744 GEL
06 may. 2025	1 GEL = 13.4502 SRD	1 SRD = 0.0743 GEL
07 may. 2025	1 GEL = 13.4244 SRD	1 SRD = 0.0745 GEL
08 may. 2025	1 GEL = 13.3644 SRD	1 SRD = 0.0748 GEL
09 may. 2025	1 GEL = 13.1605 SRD	1 SRD = 0.076 GEL
10 may. 2025	1 GEL = 13.3705 SRD	1 SRD = 0.0748 GEL
11 may. 2025	1 GEL = 13.3705 SRD	1 SRD = 0.0748 GEL
12 may. 2025	1 GEL = 13.3707 SRD	1 SRD = 0.0748 GEL
13 may. 2025	1 GEL = 13.1877 SRD	1 SRD = 0.0758 GEL
14 may. 2025	1 GEL = 13.3214 SRD	1 SRD = 0.0751 GEL
15 may. 2025	1 GEL = 13.2864 SRD	1 SRD = 0.0753 GEL
16 may. 2025	1 GEL = 13.2646 SRD	1 SRD = 0.0754 GEL
17 may. 2025	1 GEL = 13.349 SRD	1 SRD = 0.0749 GEL
18 may. 2025	1 GEL = 13.349 SRD	1 SRD = 0.0749 GEL
19 may. 2025	1 GEL = 13.3501 SRD	1 SRD = 0.0749 GEL
20 may. 2025	1 GEL = 13.301 SRD	1 SRD = 0.0752 GEL
21 may. 2025	1 GEL = 13.3772 SRD	1 SRD = 0.0748 GEL
22 may. 2025	1 GEL = 13.3765 SRD	1 SRD = 0.0748 GEL
23 may. 2025	1 GEL = 13.3746 SRD	1 SRD = 0.0748 GEL
24 may. 2025	1 GEL = 13.5665 SRD	1 SRD = 0.0737 GEL
25 may. 2025	1 GEL = 13.5665 SRD	1 SRD = 0.0737 GEL
26 may. 2025	1 GEL = 13.5684 SRD	1 SRD = 0.0737 GEL
27 may. 2025	1 GEL = 13.3735 SRD	1 SRD = 0.0748 GEL
28 may. 2025	1 GEL = 13.4417 SRD	1 SRD = 0.0744 GEL
29 may. 2025	1 GEL = 13.5594 SRD	1 SRD = 0.0737 GEL
30 may. 2025	1 GEL = 13.5801 SRD	1 SRD = 0.0736 GEL
31 may. 2025	1 GEL = 13.5815 SRD	1 SRD = 0.0736 GEL

Jun 2025

Fecha	GEL-SRD	SRD-GEL
01 jun. 2025	1 GEL = 13.5815 SRD	1 SRD = 0.0736 GEL

Información sobre tipos de cambio deGEL-SRD y SRD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias