currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-SRD y SRD-GEL - 2026

Tipos de cambio de GEL-SRD y SRD-GEL - 2026

Tipos de cambio de GEL-SRD y SRD-GEL

Compruebe a continuación los tipos de cambio de GEL-SRD y SRD-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 14,0102 SRD
1 SRD = 0,0714 GEL
1A 2A 2A

Jan 2026

FechaGEL-SRDSRD-GEL
01 ene. 2026 1 GEL = 14.1473 SRD 1 SRD = 0.0707 GEL
02 ene. 2026 1 GEL = 14.1471 SRD 1 SRD = 0.0707 GEL
03 ene. 2026 1 GEL = 14.1714 SRD 1 SRD = 0.0706 GEL
04 ene. 2026 1 GEL = 14.1714 SRD 1 SRD = 0.0706 GEL
05 ene. 2026 1 GEL = 14.1743 SRD 1 SRD = 0.0705 GEL
06 ene. 2026 1 GEL = 14.1919 SRD 1 SRD = 0.0705 GEL
07 ene. 2026 1 GEL = 14.2383 SRD 1 SRD = 0.0702 GEL
08 ene. 2026 1 GEL = 14.2327 SRD 1 SRD = 0.0703 GEL
09 ene. 2026 1 GEL = 14.2606 SRD 1 SRD = 0.0701 GEL
10 ene. 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
11 ene. 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
12 ene. 2026 1 GEL = 14.1709 SRD 1 SRD = 0.0706 GEL
13 ene. 2026 1 GEL = 14.1918 SRD 1 SRD = 0.0705 GEL
14 ene. 2026 1 GEL = 14.2188 SRD 1 SRD = 0.0703 GEL
15 ene. 2026 1 GEL = 14.2896 SRD 1 SRD = 0.07 GEL
16 ene. 2026 1 GEL = 14.1968 SRD 1 SRD = 0.0704 GEL
17 ene. 2026 1 GEL = 14.2576 SRD 1 SRD = 0.0701 GEL
18 ene. 2026 1 GEL = 14.2576 SRD 1 SRD = 0.0701 GEL
19 ene. 2026 1 GEL = 14.259 SRD 1 SRD = 0.0701 GEL
20 ene. 2026 1 GEL = 14.2364 SRD 1 SRD = 0.0702 GEL
21 ene. 2026 1 GEL = 14.2157 SRD 1 SRD = 0.0703 GEL
22 ene. 2026 1 GEL = 14.2307 SRD 1 SRD = 0.0703 GEL
23 ene. 2026 1 GEL = 14.205 SRD 1 SRD = 0.0704 GEL
24 ene. 2026 1 GEL = 14.1693 SRD 1 SRD = 0.0706 GEL
25 ene. 2026 1 GEL = 14.1693 SRD 1 SRD = 0.0706 GEL
26 ene. 2026 1 GEL = 14.17 SRD 1 SRD = 0.0706 GEL
27 ene. 2026 1 GEL = 14.1716 SRD 1 SRD = 0.0706 GEL
28 ene. 2026 1 GEL = 14.2102 SRD 1 SRD = 0.0704 GEL
29 ene. 2026 1 GEL = 14.1342 SRD 1 SRD = 0.0708 GEL
30 ene. 2026 1 GEL = 14.1013 SRD 1 SRD = 0.0709 GEL
31 ene. 2026 1 GEL = 14.1187 SRD 1 SRD = 0.0708 GEL

Feb 2026

FechaGEL-SRDSRD-GEL
01 feb. 2026 1 GEL = 14.1187 SRD 1 SRD = 0.0708 GEL
02 feb. 2026 1 GEL = 14.1188 SRD 1 SRD = 0.0708 GEL
03 feb. 2026 1 GEL = 14.1094 SRD 1 SRD = 0.0709 GEL
04 feb. 2026 1 GEL = 14.1427 SRD 1 SRD = 0.0707 GEL
05 feb. 2026 1 GEL = 14.0872 SRD 1 SRD = 0.071 GEL
06 feb. 2026 1 GEL = 14.0519 SRD 1 SRD = 0.0712 GEL
07 feb. 2026 1 GEL = 14.0325 SRD 1 SRD = 0.0713 GEL
08 feb. 2026 1 GEL = 14.0325 SRD 1 SRD = 0.0713 GEL
09 feb. 2026 1 GEL = 14.0326 SRD 1 SRD = 0.0713 GEL
10 feb. 2026 1 GEL = 14.115 SRD 1 SRD = 0.0708 GEL
11 feb. 2026 1 GEL = 14.0867 SRD 1 SRD = 0.071 GEL
12 feb. 2026 1 GEL = 14.0442 SRD 1 SRD = 0.0712 GEL
13 feb. 2026 1 GEL = 14.0433 SRD 1 SRD = 0.0712 GEL
14 feb. 2026 1 GEL = 14.1134 SRD 1 SRD = 0.0709 GEL
15 feb. 2026 1 GEL = 14.1134 SRD 1 SRD = 0.0709 GEL
16 feb. 2026 1 GEL = 14.1138 SRD 1 SRD = 0.0709 GEL
17 feb. 2026 1 GEL = 14.1277 SRD 1 SRD = 0.0708 GEL
18 feb. 2026 1 GEL = 14.12 SRD 1 SRD = 0.0708 GEL
19 feb. 2026 1 GEL = 14.118 SRD 1 SRD = 0.0708 GEL
20 feb. 2026 1 GEL = 14.0395 SRD 1 SRD = 0.0712 GEL
21 feb. 2026 1 GEL = 14.0691 SRD 1 SRD = 0.0711 GEL
22 feb. 2026 1 GEL = 14.0691 SRD 1 SRD = 0.0711 GEL
23 feb. 2026 1 GEL = 14.0692 SRD 1 SRD = 0.0711 GEL
24 feb. 2026 1 GEL = 14.0537 SRD 1 SRD = 0.0712 GEL
25 feb. 2026 1 GEL = 14.1598 SRD 1 SRD = 0.0706 GEL
26 feb. 2026 1 GEL = 14.1613 SRD 1 SRD = 0.0706 GEL
27 feb. 2026 1 GEL = 14.1575 SRD 1 SRD = 0.0706 GEL
28 feb. 2026 1 GEL = 14.0733 SRD 1 SRD = 0.0711 GEL

Mar 2026

FechaGEL-SRDSRD-GEL
01 mar. 2026 1 GEL = 14.0733 SRD 1 SRD = 0.0711 GEL
02 mar. 2026 1 GEL = 14.0748 SRD 1 SRD = 0.071 GEL
03 mar. 2026 1 GEL = 13.9832 SRD 1 SRD = 0.0715 GEL
04 mar. 2026 1 GEL = 13.8969 SRD 1 SRD = 0.072 GEL
05 mar. 2026 1 GEL = 13.8801 SRD 1 SRD = 0.072 GEL
06 mar. 2026 1 GEL = 13.9436 SRD 1 SRD = 0.0717 GEL
07 mar. 2026 1 GEL = 13.8187 SRD 1 SRD = 0.0724 GEL
08 mar. 2026 1 GEL = 13.8187 SRD 1 SRD = 0.0724 GEL
09 mar. 2026 1 GEL = 13.819 SRD 1 SRD = 0.0724 GEL
10 mar. 2026 1 GEL = 13.7986 SRD 1 SRD = 0.0725 GEL
11 mar. 2026 1 GEL = 13.8004 SRD 1 SRD = 0.0725 GEL
12 mar. 2026 1 GEL = 13.8026 SRD 1 SRD = 0.0725 GEL
13 mar. 2026 1 GEL = 13.7628 SRD 1 SRD = 0.0727 GEL
14 mar. 2026 1 GEL = 13.7519 SRD 1 SRD = 0.0727 GEL
15 mar. 2026 1 GEL = 13.7519 SRD 1 SRD = 0.0727 GEL
16 mar. 2026 1 GEL = 13.7539 SRD 1 SRD = 0.0727 GEL
17 mar. 2026 1 GEL = 13.815 SRD 1 SRD = 0.0724 GEL
18 mar. 2026 1 GEL = 13.8817 SRD 1 SRD = 0.072 GEL
19 mar. 2026 1 GEL = 13.7662 SRD 1 SRD = 0.0726 GEL
20 mar. 2026 1 GEL = 13.8127 SRD 1 SRD = 0.0724 GEL
21 mar. 2026 1 GEL = 13.8073 SRD 1 SRD = 0.0724 GEL
22 mar. 2026 1 GEL = 13.8073 SRD 1 SRD = 0.0724 GEL
23 mar. 2026 1 GEL = 13.8077 SRD 1 SRD = 0.0724 GEL
24 mar. 2026 1 GEL = 13.7518 SRD 1 SRD = 0.0727 GEL
25 mar. 2026 1 GEL = 13.804 SRD 1 SRD = 0.0724 GEL
26 mar. 2026 1 GEL = 13.8556 SRD 1 SRD = 0.0722 GEL
27 mar. 2026 1 GEL = 13.9375 SRD 1 SRD = 0.0717 GEL
28 mar. 2026 1 GEL = 14.0282 SRD 1 SRD = 0.0713 GEL
29 mar. 2026 1 GEL = 14.0282 SRD 1 SRD = 0.0713 GEL
30 mar. 2026 1 GEL = 14.0289 SRD 1 SRD = 0.0713 GEL
31 mar. 2026 1 GEL = 14.0277 SRD 1 SRD = 0.0713 GEL

Apr 2026

FechaGEL-SRDSRD-GEL
01 abr. 2026 1 GEL = 13.8931 SRD 1 SRD = 0.072 GEL
02 abr. 2026 1 GEL = 13.8906 SRD 1 SRD = 0.072 GEL
03 abr. 2026 1 GEL = 13.9111 SRD 1 SRD = 0.0719 GEL
04 abr. 2026 1 GEL = 13.9108 SRD 1 SRD = 0.0719 GEL
05 abr. 2026 1 GEL = 13.9108 SRD 1 SRD = 0.0719 GEL
06 abr. 2026 1 GEL = 13.911 SRD 1 SRD = 0.0719 GEL
07 abr. 2026 1 GEL = 13.9395 SRD 1 SRD = 0.0717 GEL
08 abr. 2026 1 GEL = 13.9723 SRD 1 SRD = 0.0716 GEL
09 abr. 2026 1 GEL = 13.9868 SRD 1 SRD = 0.0715 GEL
10 abr. 2026 1 GEL = 13.9701 SRD 1 SRD = 0.0716 GEL
11 abr. 2026 1 GEL = 13.9196 SRD 1 SRD = 0.0718 GEL
12 abr. 2026 1 GEL = 13.9196 SRD 1 SRD = 0.0718 GEL
13 abr. 2026 1 GEL = 13.9238 SRD 1 SRD = 0.0718 GEL
14 abr. 2026 1 GEL = 13.9156 SRD 1 SRD = 0.0719 GEL
15 abr. 2026 1 GEL = 13.9403 SRD 1 SRD = 0.0717 GEL
16 abr. 2026 1 GEL = 13.9134 SRD 1 SRD = 0.0719 GEL
17 abr. 2026 1 GEL = 13.9152 SRD 1 SRD = 0.0719 GEL
18 abr. 2026 1 GEL = 13.9453 SRD 1 SRD = 0.0717 GEL
19 abr. 2026 1 GEL = 13.9453 SRD 1 SRD = 0.0717 GEL
20 abr. 2026 1 GEL = 13.9693 SRD 1 SRD = 0.0716 GEL
21 abr. 2026 1 GEL = 13.9473 SRD 1 SRD = 0.0717 GEL
22 abr. 2026 1 GEL = 13.9315 SRD 1 SRD = 0.0718 GEL
23 abr. 2026 1 GEL = 13.9236 SRD 1 SRD = 0.0718 GEL
24 abr. 2026 1 GEL = 13.9288 SRD 1 SRD = 0.0718 GEL
25 abr. 2026 1 GEL = 13.9769 SRD 1 SRD = 0.0715 GEL
26 abr. 2026 1 GEL = 13.9769 SRD 1 SRD = 0.0715 GEL
27 abr. 2026 1 GEL = 13.9795 SRD 1 SRD = 0.0715 GEL
28 abr. 2026 1 GEL = 13.9164 SRD 1 SRD = 0.0719 GEL
29 abr. 2026 1 GEL = 13.9018 SRD 1 SRD = 0.0719 GEL
30 abr. 2026 1 GEL = 13.9265 SRD 1 SRD = 0.0718 GEL

May 2026

FechaGEL-SRDSRD-GEL
01 may. 2026 1 GEL = 13.9509 SRD 1 SRD = 0.0717 GEL
02 may. 2026 1 GEL = 13.9748 SRD 1 SRD = 0.0716 GEL
03 may. 2026 1 GEL = 13.9748 SRD 1 SRD = 0.0716 GEL
04 may. 2026 1 GEL = 13.9761 SRD 1 SRD = 0.0716 GEL
05 may. 2026 1 GEL = 13.9501 SRD 1 SRD = 0.0717 GEL
06 may. 2026 1 GEL = 13.9334 SRD 1 SRD = 0.0718 GEL
07 may. 2026 1 GEL = 13.9579 SRD 1 SRD = 0.0716 GEL
08 may. 2026 1 GEL = 13.9666 SRD 1 SRD = 0.0716 GEL
09 may. 2026 1 GEL = 13.9807 SRD 1 SRD = 0.0715 GEL
10 may. 2026 1 GEL = 13.9807 SRD 1 SRD = 0.0715 GEL
11 may. 2026 1 GEL = 13.9811 SRD 1 SRD = 0.0715 GEL
12 may. 2026 1 GEL = 13.9826 SRD 1 SRD = 0.0715 GEL
13 may. 2026 1 GEL = 13.9542 SRD 1 SRD = 0.0717 GEL
14 may. 2026 1 GEL = 13.8774 SRD 1 SRD = 0.0721 GEL
15 may. 2026 1 GEL = 13.8822 SRD 1 SRD = 0.072 GEL
16 may. 2026 1 GEL = 13.973 SRD 1 SRD = 0.0716 GEL
17 may. 2026 1 GEL = 13.973 SRD 1 SRD = 0.0716 GEL
18 may. 2026 1 GEL = 13.9749 SRD 1 SRD = 0.0716 GEL
19 may. 2026 1 GEL = 13.9457 SRD 1 SRD = 0.0717 GEL
20 may. 2026 1 GEL = 13.9451 SRD 1 SRD = 0.0717 GEL
21 may. 2026 1 GEL = 13.8711 SRD 1 SRD = 0.0721 GEL
22 may. 2026 1 GEL = 13.9692 SRD 1 SRD = 0.0716 GEL

Información sobre tipos de cambio deGEL-SRD y SRD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats