> Tipos de cambio de GEL-SZL y SZL-GEL - 2025

Tipos de cambio de GEL-SZL y SZL-GEL - 2025

Tipos de cambio de GEL-SZL y SZL-GEL

Compruebe a continuación los tipos de cambio de GEL-SZL y SZL-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 6,6183 SZL

1 SZL = 0,1511 GEL

1A 2A 2A

GEL frente a SZLSZL frente a GEL

Jan 2025

Fecha	GEL-SZL	SZL-GEL
01 ene. 2025	1 GEL = 6.6654 SZL	1 SZL = 0.15 GEL
02 ene. 2025	1 GEL = 6.6598 SZL	1 SZL = 0.1502 GEL
03 ene. 2025	1 GEL = 6.6665 SZL	1 SZL = 0.15 GEL
04 ene. 2025	1 GEL = 6.6542 SZL	1 SZL = 0.1503 GEL
05 ene. 2025	1 GEL = 6.6542 SZL	1 SZL = 0.1503 GEL
06 ene. 2025	1 GEL = 6.5876 SZL	1 SZL = 0.1518 GEL
07 ene. 2025	1 GEL = 6.6032 SZL	1 SZL = 0.1514 GEL
08 ene. 2025	1 GEL = 6.7064 SZL	1 SZL = 0.1491 GEL
09 ene. 2025	1 GEL = 6.7957 SZL	1 SZL = 0.1472 GEL
10 ene. 2025	1 GEL = 6.7261 SZL	1 SZL = 0.1487 GEL
11 ene. 2025	1 GEL = 6.7558 SZL	1 SZL = 0.148 GEL
12 ene. 2025	1 GEL = 6.7558 SZL	1 SZL = 0.148 GEL
13 ene. 2025	1 GEL = 6.7802 SZL	1 SZL = 0.1475 GEL
14 ene. 2025	1 GEL = 6.7049 SZL	1 SZL = 0.1491 GEL
15 ene. 2025	1 GEL = 6.649 SZL	1 SZL = 0.1504 GEL
16 ene. 2025	1 GEL = 6.644 SZL	1 SZL = 0.1505 GEL
17 ene. 2025	1 GEL = 6.5929 SZL	1 SZL = 0.1517 GEL
18 ene. 2025	1 GEL = 6.5897 SZL	1 SZL = 0.1518 GEL
19 ene. 2025	1 GEL = 6.5897 SZL	1 SZL = 0.1518 GEL
20 ene. 2025	1 GEL = 6.5992 SZL	1 SZL = 0.1515 GEL
21 ene. 2025	1 GEL = 6.5632 SZL	1 SZL = 0.1524 GEL
22 ene. 2025	1 GEL = 6.5055 SZL	1 SZL = 0.1537 GEL
23 ene. 2025	1 GEL = 6.4962 SZL	1 SZL = 0.1539 GEL
24 ene. 2025	1 GEL = 6.4144 SZL	1 SZL = 0.1559 GEL
25 ene. 2025	1 GEL = 6.3884 SZL	1 SZL = 0.1565 GEL
26 ene. 2025	1 GEL = 6.3884 SZL	1 SZL = 0.1565 GEL
27 ene. 2025	1 GEL = 6.4998 SZL	1 SZL = 0.1539 GEL
28 ene. 2025	1 GEL = 6.5089 SZL	1 SZL = 0.1536 GEL
29 ene. 2025	1 GEL = 6.4976 SZL	1 SZL = 0.1539 GEL
30 ene. 2025	1 GEL = 6.4253 SZL	1 SZL = 0.1556 GEL
31 ene. 2025	1 GEL = 6.5198 SZL	1 SZL = 0.1534 GEL

Feb 2025

Fecha	GEL-SZL	SZL-GEL
01 feb. 2025	1 GEL = 6.5191 SZL	1 SZL = 0.1534 GEL
02 feb. 2025	1 GEL = 6.5299 SZL	1 SZL = 0.1531 GEL
03 feb. 2025	1 GEL = 6.607 SZL	1 SZL = 0.1514 GEL
04 feb. 2025	1 GEL = 6.6049 SZL	1 SZL = 0.1514 GEL
05 feb. 2025	1 GEL = 6.5545 SZL	1 SZL = 0.1526 GEL
06 feb. 2025	1 GEL = 6.652 SZL	1 SZL = 0.1503 GEL
07 feb. 2025	1 GEL = 6.5976 SZL	1 SZL = 0.1516 GEL
08 feb. 2025	1 GEL = 6.6577 SZL	1 SZL = 0.1502 GEL
09 feb. 2025	1 GEL = 6.6577 SZL	1 SZL = 0.1502 GEL
10 feb. 2025	1 GEL = 6.6328 SZL	1 SZL = 0.1508 GEL
11 feb. 2025	1 GEL = 6.6248 SZL	1 SZL = 0.1509 GEL
12 feb. 2025	1 GEL = 6.6092 SZL	1 SZL = 0.1513 GEL
13 feb. 2025	1 GEL = 6.5225 SZL	1 SZL = 0.1533 GEL
14 feb. 2025	1 GEL = 6.4829 SZL	1 SZL = 0.1543 GEL
15 feb. 2025	1 GEL = 6.4841 SZL	1 SZL = 0.1542 GEL
16 feb. 2025	1 GEL = 6.4841 SZL	1 SZL = 0.1542 GEL
17 feb. 2025	1 GEL = 6.5232 SZL	1 SZL = 0.1533 GEL
18 feb. 2025	1 GEL = 6.5246 SZL	1 SZL = 0.1533 GEL
19 feb. 2025	1 GEL = 6.567 SZL	1 SZL = 0.1523 GEL
20 feb. 2025	1 GEL = 6.5772 SZL	1 SZL = 0.152 GEL
21 feb. 2025	1 GEL = 6.5402 SZL	1 SZL = 0.1529 GEL
22 feb. 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
23 feb. 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
24 feb. 2025	1 GEL = 6.5676 SZL	1 SZL = 0.1523 GEL
25 feb. 2025	1 GEL = 6.5203 SZL	1 SZL = 0.1534 GEL
26 feb. 2025	1 GEL = 6.5621 SZL	1 SZL = 0.1524 GEL
27 feb. 2025	1 GEL = 6.5472 SZL	1 SZL = 0.1527 GEL
28 feb. 2025	1 GEL = 6.6065 SZL	1 SZL = 0.1514 GEL

Mar 2025

Fecha	GEL-SZL	SZL-GEL
01 mar. 2025	1 GEL = 6.7182 SZL	1 SZL = 0.1489 GEL
02 mar. 2025	1 GEL = 6.7095 SZL	1 SZL = 0.149 GEL
03 mar. 2025	1 GEL = 6.7109 SZL	1 SZL = 0.149 GEL
04 mar. 2025	1 GEL = 6.6538 SZL	1 SZL = 0.1503 GEL
05 mar. 2025	1 GEL = 6.5893 SZL	1 SZL = 0.1518 GEL
06 mar. 2025	1 GEL = 6.5929 SZL	1 SZL = 0.1517 GEL
07 mar. 2025	1 GEL = 6.522 SZL	1 SZL = 0.1533 GEL
08 mar. 2025	1 GEL = 6.5753 SZL	1 SZL = 0.1521 GEL
09 mar. 2025	1 GEL = 6.5377 SZL	1 SZL = 0.153 GEL
10 mar. 2025	1 GEL = 6.5618 SZL	1 SZL = 0.1524 GEL
11 mar. 2025	1 GEL = 6.5922 SZL	1 SZL = 0.1517 GEL
12 mar. 2025	1 GEL = 6.6441 SZL	1 SZL = 0.1505 GEL
13 mar. 2025	1 GEL = 6.6254 SZL	1 SZL = 0.1509 GEL
14 mar. 2025	1 GEL = 6.5996 SZL	1 SZL = 0.1515 GEL
15 mar. 2025	1 GEL = 6.5433 SZL	1 SZL = 0.1528 GEL
16 mar. 2025	1 GEL = 6.5472 SZL	1 SZL = 0.1527 GEL
17 mar. 2025	1 GEL = 6.5346 SZL	1 SZL = 0.153 GEL
18 mar. 2025	1 GEL = 6.4926 SZL	1 SZL = 0.154 GEL
19 mar. 2025	1 GEL = 6.4793 SZL	1 SZL = 0.1543 GEL
20 mar. 2025	1 GEL = 6.5429 SZL	1 SZL = 0.1528 GEL
21 mar. 2025	1 GEL = 6.5489 SZL	1 SZL = 0.1527 GEL
22 mar. 2025	1 GEL = 6.5326 SZL	1 SZL = 0.1531 GEL
23 mar. 2025	1 GEL = 6.5533 SZL	1 SZL = 0.1526 GEL
24 mar. 2025	1 GEL = 6.5645 SZL	1 SZL = 0.1523 GEL
25 mar. 2025	1 GEL = 6.5399 SZL	1 SZL = 0.1529 GEL
26 mar. 2025	1 GEL = 6.5941 SZL	1 SZL = 0.1517 GEL
27 mar. 2025	1 GEL = 6.5523 SZL	1 SZL = 0.1526 GEL
28 mar. 2025	1 GEL = 6.5469 SZL	1 SZL = 0.1527 GEL
29 mar. 2025	1 GEL = 6.6333 SZL	1 SZL = 0.1508 GEL
30 mar. 2025	1 GEL = 6.6157 SZL	1 SZL = 0.1512 GEL
31 mar. 2025	1 GEL = 6.6083 SZL	1 SZL = 0.1513 GEL

Apr 2025

Fecha	GEL-SZL	SZL-GEL
01 abr. 2025	1 GEL = 6.6556 SZL	1 SZL = 0.1502 GEL
02 abr. 2025	1 GEL = 6.7652 SZL	1 SZL = 0.1478 GEL
03 abr. 2025	1 GEL = 6.7974 SZL	1 SZL = 0.1471 GEL
04 abr. 2025	1 GEL = 6.9216 SZL	1 SZL = 0.1445 GEL
05 abr. 2025	1 GEL = 6.9788 SZL	1 SZL = 0.1433 GEL
06 abr. 2025	1 GEL = 6.9788 SZL	1 SZL = 0.1433 GEL
07 abr. 2025	1 GEL = 7.0454 SZL	1 SZL = 0.1419 GEL
08 abr. 2025	1 GEL = 7.1197 SZL	1 SZL = 0.1405 GEL
09 abr. 2025	1 GEL = 7.1585 SZL	1 SZL = 0.1397 GEL
10 abr. 2025	1 GEL = 7.1972 SZL	1 SZL = 0.1389 GEL
11 abr. 2025	1 GEL = 7.0773 SZL	1 SZL = 0.1413 GEL
12 abr. 2025	1 GEL = 6.9705 SZL	1 SZL = 0.1435 GEL
13 abr. 2025	1 GEL = 6.9266 SZL	1 SZL = 0.1444 GEL
14 abr. 2025	1 GEL = 6.9419 SZL	1 SZL = 0.1441 GEL
15 abr. 2025	1 GEL = 6.8672 SZL	1 SZL = 0.1456 GEL
16 abr. 2025	1 GEL = 6.9099 SZL	1 SZL = 0.1447 GEL
17 abr. 2025	1 GEL = 6.8545 SZL	1 SZL = 0.1459 GEL
18 abr. 2025	1 GEL = 6.8689 SZL	1 SZL = 0.1456 GEL
19 abr. 2025	1 GEL = 6.8678 SZL	1 SZL = 0.1456 GEL
20 abr. 2025	1 GEL = 6.8678 SZL	1 SZL = 0.1456 GEL
21 abr. 2025	1 GEL = 6.8676 SZL	1 SZL = 0.1456 GEL
22 abr. 2025	1 GEL = 6.7852 SZL	1 SZL = 0.1474 GEL
23 abr. 2025	1 GEL = 6.7792 SZL	1 SZL = 0.1475 GEL
24 abr. 2025	1 GEL = 6.8039 SZL	1 SZL = 0.147 GEL
25 abr. 2025	1 GEL = 6.8811 SZL	1 SZL = 0.1453 GEL
26 abr. 2025	1 GEL = 6.8167 SZL	1 SZL = 0.1467 GEL
27 abr. 2025	1 GEL = 6.8167 SZL	1 SZL = 0.1467 GEL
28 abr. 2025	1 GEL = 6.8137 SZL	1 SZL = 0.1468 GEL
29 abr. 2025	1 GEL = 6.7673 SZL	1 SZL = 0.1478 GEL
30 abr. 2025	1 GEL = 6.7756 SZL	1 SZL = 0.1476 GEL

May 2025

Fecha	GEL-SZL	SZL-GEL
01 may. 2025	1 GEL = 6.798 SZL	1 SZL = 0.1471 GEL
02 may. 2025	1 GEL = 6.7048 SZL	1 SZL = 0.1491 GEL
03 may. 2025	1 GEL = 6.7304 SZL	1 SZL = 0.1486 GEL
04 may. 2025	1 GEL = 6.7304 SZL	1 SZL = 0.1486 GEL
05 may. 2025	1 GEL = 6.6747 SZL	1 SZL = 0.1498 GEL
06 may. 2025	1 GEL = 6.6633 SZL	1 SZL = 0.1501 GEL
07 may. 2025	1 GEL = 6.6593 SZL	1 SZL = 0.1502 GEL
08 may. 2025	1 GEL = 6.5943 SZL	1 SZL = 0.1516 GEL
09 may. 2025	1 GEL = 6.5963 SZL	1 SZL = 0.1516 GEL
10 may. 2025	1 GEL = 6.6485 SZL	1 SZL = 0.1504 GEL
11 may. 2025	1 GEL = 6.6178 SZL	1 SZL = 0.1511 GEL
12 may. 2025	1 GEL = 6.664 SZL	1 SZL = 0.1501 GEL
13 may. 2025	1 GEL = 6.6713 SZL	1 SZL = 0.1499 GEL
14 may. 2025	1 GEL = 6.6598 SZL	1 SZL = 0.1502 GEL
15 may. 2025	1 GEL = 6.623 SZL	1 SZL = 0.151 GEL
16 may. 2025	1 GEL = 6.5877 SZL	1 SZL = 0.1518 GEL
17 may. 2025	1 GEL = 6.6105 SZL	1 SZL = 0.1513 GEL
18 may. 2025	1 GEL = 6.6105 SZL	1 SZL = 0.1513 GEL
19 may. 2025	1 GEL = 6.589 SZL	1 SZL = 0.1518 GEL
20 may. 2025	1 GEL = 6.5639 SZL	1 SZL = 0.1523 GEL
21 may. 2025	1 GEL = 6.5214 SZL	1 SZL = 0.1533 GEL
22 may. 2025	1 GEL = 6.5718 SZL	1 SZL = 0.1522 GEL
23 may. 2025	1 GEL = 6.5326 SZL	1 SZL = 0.1531 GEL
24 may. 2025	1 GEL = 6.5192 SZL	1 SZL = 0.1534 GEL
25 may. 2025	1 GEL = 6.5192 SZL	1 SZL = 0.1534 GEL
26 may. 2025	1 GEL = 6.5187 SZL	1 SZL = 0.1534 GEL
27 may. 2025	1 GEL = 6.5282 SZL	1 SZL = 0.1532 GEL
28 may. 2025	1 GEL = 6.5319 SZL	1 SZL = 0.1531 GEL
29 may. 2025	1 GEL = 6.514 SZL	1 SZL = 0.1535 GEL
30 may. 2025	1 GEL = 6.5305 SZL	1 SZL = 0.1531 GEL
31 may. 2025	1 GEL = 6.529 SZL	1 SZL = 0.1532 GEL

Jun 2025

Fecha	GEL-SZL	SZL-GEL
01 jun. 2025	1 GEL = 6.5201 SZL	1 SZL = 0.1534 GEL
02 jun. 2025	1 GEL = 6.54 SZL	1 SZL = 0.1529 GEL
03 jun. 2025	1 GEL = 6.5367 SZL	1 SZL = 0.153 GEL
04 jun. 2025	1 GEL = 6.5052 SZL	1 SZL = 0.1537 GEL
05 jun. 2025	1 GEL = 6.4657 SZL	1 SZL = 0.1547 GEL
06 jun. 2025	1 GEL = 6.5012 SZL	1 SZL = 0.1538 GEL
07 jun. 2025	1 GEL = 6.5118 SZL	1 SZL = 0.1536 GEL
08 jun. 2025	1 GEL = 6.5118 SZL	1 SZL = 0.1536 GEL
09 jun. 2025	1 GEL = 6.4867 SZL	1 SZL = 0.1542 GEL
10 jun. 2025	1 GEL = 6.4757 SZL	1 SZL = 0.1544 GEL
11 jun. 2025	1 GEL = 6.5191 SZL	1 SZL = 0.1534 GEL
12 jun. 2025	1 GEL = 6.4908 SZL	1 SZL = 0.1541 GEL
13 jun. 2025	1 GEL = 6.5813 SZL	1 SZL = 0.1519 GEL
14 jun. 2025	1 GEL = 6.534 SZL	1 SZL = 0.153 GEL
15 jun. 2025	1 GEL = 6.534 SZL	1 SZL = 0.153 GEL
16 jun. 2025	1 GEL = 6.4873 SZL	1 SZL = 0.1541 GEL
17 jun. 2025	1 GEL = 6.5421 SZL	1 SZL = 0.1529 GEL
18 jun. 2025	1 GEL = 6.6516 SZL	1 SZL = 0.1503 GEL
19 jun. 2025	1 GEL = 6.6365 SZL	1 SZL = 0.1507 GEL
20 jun. 2025	1 GEL = 6.6414 SZL	1 SZL = 0.1506 GEL
21 jun. 2025	1 GEL = 6.6338 SZL	1 SZL = 0.1507 GEL
22 jun. 2025	1 GEL = 6.6338 SZL	1 SZL = 0.1507 GEL
23 jun. 2025	1 GEL = 6.6548 SZL	1 SZL = 0.1503 GEL
24 jun. 2025	1 GEL = 6.5084 SZL	1 SZL = 0.1536 GEL
25 jun. 2025	1 GEL = 6.5316 SZL	1 SZL = 0.1531 GEL
26 jun. 2025	1 GEL = 6.501 SZL	1 SZL = 0.1538 GEL
27 jun. 2025	1 GEL = 6.5787 SZL	1 SZL = 0.152 GEL
28 jun. 2025	1 GEL = 6.5767 SZL	1 SZL = 0.1521 GEL
29 jun. 2025	1 GEL = 6.5767 SZL	1 SZL = 0.1521 GEL
30 jun. 2025	1 GEL = 6.5212 SZL	1 SZL = 0.1533 GEL

Jul 2025

Fecha	GEL-SZL	SZL-GEL
01 jul. 2025	1 GEL = 6.4618 SZL	1 SZL = 0.1548 GEL
02 jul. 2025	1 GEL = 6.4917 SZL	1 SZL = 0.154 GEL
03 jul. 2025	1 GEL = 6.4426 SZL	1 SZL = 0.1552 GEL
04 jul. 2025	1 GEL = 6.4587 SZL	1 SZL = 0.1548 GEL
05 jul. 2025	1 GEL = 6.4609 SZL	1 SZL = 0.1548 GEL
06 jul. 2025	1 GEL = 6.4609 SZL	1 SZL = 0.1548 GEL
07 jul. 2025	1 GEL = 6.5267 SZL	1 SZL = 0.1532 GEL
08 jul. 2025	1 GEL = 6.5564 SZL	1 SZL = 0.1525 GEL
09 jul. 2025	1 GEL = 6.5762 SZL	1 SZL = 0.1521 GEL
10 jul. 2025	1 GEL = 6.5514 SZL	1 SZL = 0.1526 GEL
11 jul. 2025	1 GEL = 6.5811 SZL	1 SZL = 0.152 GEL
12 jul. 2025	1 GEL = 6.5796 SZL	1 SZL = 0.152 GEL
13 jul. 2025	1 GEL = 6.5416 SZL	1 SZL = 0.1529 GEL
14 jul. 2025	1 GEL = 6.5899 SZL	1 SZL = 0.1517 GEL
15 jul. 2025	1 GEL = 6.57 SZL	1 SZL = 0.1522 GEL
16 jul. 2025	1 GEL = 6.6133 SZL	1 SZL = 0.1512 GEL
17 jul. 2025	1 GEL = 6.6072 SZL	1 SZL = 0.1513 GEL
18 jul. 2025	1 GEL = 6.5302 SZL	1 SZL = 0.1531 GEL
19 jul. 2025	1 GEL = 6.537 SZL	1 SZL = 0.153 GEL
20 jul. 2025	1 GEL = 6.537 SZL	1 SZL = 0.153 GEL
21 jul. 2025	1 GEL = 6.5368 SZL	1 SZL = 0.153 GEL
22 jul. 2025	1 GEL = 6.4974 SZL	1 SZL = 0.1539 GEL
23 jul. 2025	1 GEL = 6.4772 SZL	1 SZL = 0.1544 GEL
24 jul. 2025	1 GEL = 6.4995 SZL	1 SZL = 0.1539 GEL
25 jul. 2025	1 GEL = 6.5505 SZL	1 SZL = 0.1527 GEL
26 jul. 2025	1 GEL = 6.5346 SZL	1 SZL = 0.153 GEL
27 jul. 2025	1 GEL = 6.5346 SZL	1 SZL = 0.153 GEL
28 jul. 2025	1 GEL = 6.593 SZL	1 SZL = 0.1517 GEL
29 jul. 2025	1 GEL = 6.6431 SZL	1 SZL = 0.1505 GEL
30 jul. 2025	1 GEL = 6.6069 SZL	1 SZL = 0.1514 GEL
31 jul. 2025	1 GEL = 6.6179 SZL	1 SZL = 0.1511 GEL

Aug 2025

Fecha	GEL-SZL	SZL-GEL
01 ago. 2025	1 GEL = 6.776 SZL	1 SZL = 0.1476 GEL
02 ago. 2025	1 GEL = 6.6687 SZL	1 SZL = 0.15 GEL
03 ago. 2025	1 GEL = 6.6687 SZL	1 SZL = 0.15 GEL
04 ago. 2025	1 GEL = 6.6535 SZL	1 SZL = 0.1503 GEL
05 ago. 2025	1 GEL = 6.6654 SZL	1 SZL = 0.15 GEL
06 ago. 2025	1 GEL = 6.5977 SZL	1 SZL = 0.1516 GEL
07 ago. 2025	1 GEL = 6.5675 SZL	1 SZL = 0.1523 GEL
08 ago. 2025	1 GEL = 6.6814 SZL	1 SZL = 0.1497 GEL
09 ago. 2025	1 GEL = 6.5481 SZL	1 SZL = 0.1527 GEL
10 ago. 2025	1 GEL = 6.5448 SZL	1 SZL = 0.1528 GEL
11 ago. 2025	1 GEL = 6.5788 SZL	1 SZL = 0.152 GEL
12 ago. 2025	1 GEL = 6.5751 SZL	1 SZL = 0.1521 GEL
13 ago. 2025	1 GEL = 6.5668 SZL	1 SZL = 0.1523 GEL
14 ago. 2025	1 GEL = 6.5132 SZL	1 SZL = 0.1535 GEL
15 ago. 2025	1 GEL = 6.5343 SZL	1 SZL = 0.153 GEL
16 ago. 2025	1 GEL = 6.5382 SZL	1 SZL = 0.1529 GEL

Información sobre tipos de cambio deGEL-SZL y SZL-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias