> Tipos de cambio de GEL-THB y THB-GEL - 2025

Tipos de cambio de GEL-THB y THB-GEL - 2025

Tipos de cambio de GEL-THB y THB-GEL

Compruebe a continuación los tipos de cambio de GEL-THB y THB-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 12,1066 THB

1 THB = 0,0826 GEL

1A 2A 2A

GEL frente a THBTHB frente a GEL

Jan 2025

Fecha	GEL-THB	THB-GEL
01 ene. 2025	1 GEL = 12.1562 THB	1 THB = 0.0823 GEL
02 ene. 2025	1 GEL = 12.1842 THB	1 THB = 0.0821 GEL
03 ene. 2025	1 GEL = 12.231 THB	1 THB = 0.0818 GEL
04 ene. 2025	1 GEL = 12.2631 THB	1 THB = 0.0815 GEL
05 ene. 2025	1 GEL = 12.2631 THB	1 THB = 0.0815 GEL
06 ene. 2025	1 GEL = 12.214 THB	1 THB = 0.0819 GEL
07 ene. 2025	1 GEL = 12.2506 THB	1 THB = 0.0816 GEL
08 ene. 2025	1 GEL = 12.3279 THB	1 THB = 0.0811 GEL
09 ene. 2025	1 GEL = 12.4714 THB	1 THB = 0.0802 GEL
10 ene. 2025	1 GEL = 12.2412 THB	1 THB = 0.0817 GEL
11 ene. 2025	1 GEL = 12.2929 THB	1 THB = 0.0813 GEL
12 ene. 2025	1 GEL = 12.2929 THB	1 THB = 0.0813 GEL
13 ene. 2025	1 GEL = 12.3017 THB	1 THB = 0.0813 GEL
14 ene. 2025	1 GEL = 12.288 THB	1 THB = 0.0814 GEL
15 ene. 2025	1 GEL = 12.2162 THB	1 THB = 0.0819 GEL
16 ene. 2025	1 GEL = 12.1821 THB	1 THB = 0.0821 GEL
17 ene. 2025	1 GEL = 12.1379 THB	1 THB = 0.0824 GEL
18 ene. 2025	1 GEL = 12.1501 THB	1 THB = 0.0823 GEL
19 ene. 2025	1 GEL = 12.1501 THB	1 THB = 0.0823 GEL
20 ene. 2025	1 GEL = 12.0935 THB	1 THB = 0.0827 GEL
21 ene. 2025	1 GEL = 11.9909 THB	1 THB = 0.0834 GEL
22 ene. 2025	1 GEL = 11.871 THB	1 THB = 0.0842 GEL
23 ene. 2025	1 GEL = 11.896 THB	1 THB = 0.0841 GEL
24 ene. 2025	1 GEL = 11.7501 THB	1 THB = 0.0851 GEL
25 ene. 2025	1 GEL = 11.7019 THB	1 THB = 0.0855 GEL
26 ene. 2025	1 GEL = 11.7019 THB	1 THB = 0.0855 GEL
27 ene. 2025	1 GEL = 11.7211 THB	1 THB = 0.0853 GEL
28 ene. 2025	1 GEL = 11.7884 THB	1 THB = 0.0848 GEL
29 ene. 2025	1 GEL = 11.7443 THB	1 THB = 0.0851 GEL
30 ene. 2025	1 GEL = 11.7053 THB	1 THB = 0.0854 GEL
31 ene. 2025	1 GEL = 11.7526 THB	1 THB = 0.0851 GEL

Feb 2025

Fecha	GEL-THB	THB-GEL
01 feb. 2025	1 GEL = 11.8132 THB	1 THB = 0.0847 GEL
02 feb. 2025	1 GEL = 11.8148 THB	1 THB = 0.0846 GEL
03 feb. 2025	1 GEL = 11.874 THB	1 THB = 0.0842 GEL
04 feb. 2025	1 GEL = 11.9116 THB	1 THB = 0.084 GEL
05 feb. 2025	1 GEL = 11.8169 THB	1 THB = 0.0846 GEL
06 feb. 2025	1 GEL = 12.0799 THB	1 THB = 0.0828 GEL
07 feb. 2025	1 GEL = 12.0422 THB	1 THB = 0.083 GEL
08 feb. 2025	1 GEL = 12.1907 THB	1 THB = 0.082 GEL
09 feb. 2025	1 GEL = 12.1907 THB	1 THB = 0.082 GEL
10 feb. 2025	1 GEL = 12.206 THB	1 THB = 0.0819 GEL
11 feb. 2025	1 GEL = 12.2289 THB	1 THB = 0.0818 GEL
12 feb. 2025	1 GEL = 12.2318 THB	1 THB = 0.0818 GEL
13 feb. 2025	1 GEL = 12.017 THB	1 THB = 0.0832 GEL
14 feb. 2025	1 GEL = 11.8686 THB	1 THB = 0.0843 GEL
15 feb. 2025	1 GEL = 11.9425 THB	1 THB = 0.0837 GEL
16 feb. 2025	1 GEL = 11.9425 THB	1 THB = 0.0837 GEL
17 feb. 2025	1 GEL = 11.9357 THB	1 THB = 0.0838 GEL
18 feb. 2025	1 GEL = 11.9236 THB	1 THB = 0.0839 GEL
19 feb. 2025	1 GEL = 11.9792 THB	1 THB = 0.0835 GEL
20 feb. 2025	1 GEL = 11.9558 THB	1 THB = 0.0836 GEL
21 feb. 2025	1 GEL = 11.9816 THB	1 THB = 0.0835 GEL
22 feb. 2025	1 GEL = 11.9703 THB	1 THB = 0.0835 GEL
23 feb. 2025	1 GEL = 11.9703 THB	1 THB = 0.0835 GEL
24 feb. 2025	1 GEL = 11.9946 THB	1 THB = 0.0834 GEL
25 feb. 2025	1 GEL = 11.9835 THB	1 THB = 0.0834 GEL
26 feb. 2025	1 GEL = 12.0414 THB	1 THB = 0.083 GEL
27 feb. 2025	1 GEL = 12.0481 THB	1 THB = 0.083 GEL
28 feb. 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL

Mar 2025

Fecha	GEL-THB	THB-GEL
01 mar. 2025	1 GEL = 12.2982 THB	1 THB = 0.0813 GEL
02 mar. 2025	1 GEL = 12.2866 THB	1 THB = 0.0814 GEL
03 mar. 2025	1 GEL = 12.2887 THB	1 THB = 0.0814 GEL
04 mar. 2025	1 GEL = 12.1035 THB	1 THB = 0.0826 GEL
05 mar. 2025	1 GEL = 12.0764 THB	1 THB = 0.0828 GEL
06 mar. 2025	1 GEL = 12.1278 THB	1 THB = 0.0825 GEL
07 mar. 2025	1 GEL = 12.0932 THB	1 THB = 0.0827 GEL
08 mar. 2025	1 GEL = 12.1299 THB	1 THB = 0.0824 GEL
09 mar. 2025	1 GEL = 12.1642 THB	1 THB = 0.0822 GEL
10 mar. 2025	1 GEL = 12.1105 THB	1 THB = 0.0826 GEL
11 mar. 2025	1 GEL = 12.2039 THB	1 THB = 0.0819 GEL
12 mar. 2025	1 GEL = 12.1846 THB	1 THB = 0.0821 GEL
13 mar. 2025	1 GEL = 12.1737 THB	1 THB = 0.0821 GEL
14 mar. 2025	1 GEL = 12.1476 THB	1 THB = 0.0823 GEL
15 mar. 2025	1 GEL = 12.1191 THB	1 THB = 0.0825 GEL
16 mar. 2025	1 GEL = 12.0743 THB	1 THB = 0.0828 GEL
17 mar. 2025	1 GEL = 12.1191 THB	1 THB = 0.0825 GEL
18 mar. 2025	1 GEL = 12.0608 THB	1 THB = 0.0829 GEL
19 mar. 2025	1 GEL = 12.0236 THB	1 THB = 0.0832 GEL
20 mar. 2025	1 GEL = 12.134 THB	1 THB = 0.0824 GEL
21 mar. 2025	1 GEL = 12.184 THB	1 THB = 0.0821 GEL
22 mar. 2025	1 GEL = 12.2218 THB	1 THB = 0.0818 GEL
23 mar. 2025	1 GEL = 12.1637 THB	1 THB = 0.0822 GEL
24 mar. 2025	1 GEL = 12.1651 THB	1 THB = 0.0822 GEL
25 mar. 2025	1 GEL = 12.2233 THB	1 THB = 0.0818 GEL
26 mar. 2025	1 GEL = 12.2643 THB	1 THB = 0.0815 GEL
27 mar. 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL
28 mar. 2025	1 GEL = 12.2519 THB	1 THB = 0.0816 GEL
29 mar. 2025	1 GEL = 12.2238 THB	1 THB = 0.0818 GEL
30 mar. 2025	1 GEL = 12.2147 THB	1 THB = 0.0819 GEL
31 mar. 2025	1 GEL = 12.2143 THB	1 THB = 0.0819 GEL

Apr 2025

Fecha	GEL-THB	THB-GEL
01 abr. 2025	1 GEL = 12.291 THB	1 THB = 0.0814 GEL
02 abr. 2025	1 GEL = 12.389 THB	1 THB = 0.0807 GEL
03 abr. 2025	1 GEL = 12.3571 THB	1 THB = 0.0809 GEL
04 abr. 2025	1 GEL = 12.4161 THB	1 THB = 0.0805 GEL
05 abr. 2025	1 GEL = 12.5117 THB	1 THB = 0.0799 GEL
06 abr. 2025	1 GEL = 12.5117 THB	1 THB = 0.0799 GEL
07 abr. 2025	1 GEL = 12.5672 THB	1 THB = 0.0796 GEL
08 abr. 2025	1 GEL = 12.6364 THB	1 THB = 0.0791 GEL
09 abr. 2025	1 GEL = 12.5425 THB	1 THB = 0.0797 GEL
10 abr. 2025	1 GEL = 12.4738 THB	1 THB = 0.0802 GEL
11 abr. 2025	1 GEL = 12.2744 THB	1 THB = 0.0815 GEL
12 abr. 2025	1 GEL = 12.1367 THB	1 THB = 0.0824 GEL
13 abr. 2025	1 GEL = 12.0983 THB	1 THB = 0.0827 GEL
14 abr. 2025	1 GEL = 12.1211 THB	1 THB = 0.0825 GEL
15 abr. 2025	1 GEL = 12.2035 THB	1 THB = 0.0819 GEL
16 abr. 2025	1 GEL = 12.2058 THB	1 THB = 0.0819 GEL
17 abr. 2025	1 GEL = 12.0929 THB	1 THB = 0.0827 GEL
18 abr. 2025	1 GEL = 12.1709 THB	1 THB = 0.0822 GEL
19 abr. 2025	1 GEL = 12.1687 THB	1 THB = 0.0822 GEL
20 abr. 2025	1 GEL = 12.1687 THB	1 THB = 0.0822 GEL
21 abr. 2025	1 GEL = 12.1688 THB	1 THB = 0.0822 GEL
22 abr. 2025	1 GEL = 12.1085 THB	1 THB = 0.0826 GEL
23 abr. 2025	1 GEL = 12.1756 THB	1 THB = 0.0821 GEL
24 abr. 2025	1 GEL = 12.2067 THB	1 THB = 0.0819 GEL
25 abr. 2025	1 GEL = 12.2464 THB	1 THB = 0.0817 GEL
26 abr. 2025	1 GEL = 12.2283 THB	1 THB = 0.0818 GEL
27 abr. 2025	1 GEL = 12.2283 THB	1 THB = 0.0818 GEL
28 abr. 2025	1 GEL = 12.2496 THB	1 THB = 0.0816 GEL
29 abr. 2025	1 GEL = 12.1901 THB	1 THB = 0.082 GEL
30 abr. 2025	1 GEL = 12.1773 THB	1 THB = 0.0821 GEL

May 2025

Fecha	GEL-THB	THB-GEL
01 may. 2025	1 GEL = 12.1932 THB	1 THB = 0.082 GEL
02 may. 2025	1 GEL = 12.0217 THB	1 THB = 0.0832 GEL
03 may. 2025	1 GEL = 12.0731 THB	1 THB = 0.0828 GEL
04 may. 2025	1 GEL = 12.0731 THB	1 THB = 0.0828 GEL
05 may. 2025	1 GEL = 12.0071 THB	1 THB = 0.0833 GEL
06 may. 2025	1 GEL = 11.9174 THB	1 THB = 0.0839 GEL
07 may. 2025	1 GEL = 11.8982 THB	1 THB = 0.084 GEL
08 may. 2025	1 GEL = 11.9128 THB	1 THB = 0.0839 GEL
09 may. 2025	1 GEL = 11.982 THB	1 THB = 0.0835 GEL
10 may. 2025	1 GEL = 12.0072 THB	1 THB = 0.0833 GEL
11 may. 2025	1 GEL = 12.0072 THB	1 THB = 0.0833 GEL
12 may. 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL
13 may. 2025	1 GEL = 12.1033 THB	1 THB = 0.0826 GEL
14 may. 2025	1 GEL = 12.1321 THB	1 THB = 0.0824 GEL
15 may. 2025	1 GEL = 12.1611 THB	1 THB = 0.0822 GEL
16 may. 2025	1 GEL = 12.1592 THB	1 THB = 0.0822 GEL
17 may. 2025	1 GEL = 12.168 THB	1 THB = 0.0822 GEL
18 may. 2025	1 GEL = 12.168 THB	1 THB = 0.0822 GEL
19 may. 2025	1 GEL = 12.0598 THB	1 THB = 0.0829 GEL
20 may. 2025	1 GEL = 12.0612 THB	1 THB = 0.0829 GEL
21 may. 2025	1 GEL = 11.9668 THB	1 THB = 0.0836 GEL
22 may. 2025	1 GEL = 11.99 THB	1 THB = 0.0834 GEL
23 may. 2025	1 GEL = 11.9041 THB	1 THB = 0.084 GEL
24 may. 2025	1 GEL = 11.8607 THB	1 THB = 0.0843 GEL
25 may. 2025	1 GEL = 11.8607 THB	1 THB = 0.0843 GEL
26 may. 2025	1 GEL = 11.8952 THB	1 THB = 0.0841 GEL
27 may. 2025	1 GEL = 11.9558 THB	1 THB = 0.0836 GEL
28 may. 2025	1 GEL = 11.9123 THB	1 THB = 0.0839 GEL
29 may. 2025	1 GEL = 11.9312 THB	1 THB = 0.0838 GEL
30 may. 2025	1 GEL = 11.9863 THB	1 THB = 0.0834 GEL
31 may. 2025	1 GEL = 11.9704 THB	1 THB = 0.0835 GEL

Jun 2025

Fecha	GEL-THB	THB-GEL
01 jun. 2025	1 GEL = 11.9704 THB	1 THB = 0.0835 GEL
02 jun. 2025	1 GEL = 11.9369 THB	1 THB = 0.0838 GEL

Información sobre tipos de cambio deGEL-THB y THB-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias