> Tipos de cambio de GEL-TJS y TJS-GEL - 2025

Tipos de cambio de GEL-TJS y TJS-GEL - 2025

Tipos de cambio de GEL-TJS y TJS-GEL

Compruebe a continuación los tipos de cambio de GEL-TJS y TJS-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 3,7644 TJS

1 TJS = 0,2656 GEL

1A 2A 2A

GEL frente a TJSTJS frente a GEL

Jan 2025

Fecha	GEL-TJS	TJS-GEL
01 ene. 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 ene. 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 ene. 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 ene. 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 ene. 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 ene. 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 ene. 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 ene. 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 ene. 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 ene. 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 ene. 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 ene. 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 ene. 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 ene. 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 ene. 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 ene. 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 ene. 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 ene. 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 ene. 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 ene. 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 ene. 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 ene. 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 ene. 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 ene. 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 ene. 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 ene. 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 ene. 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 ene. 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 ene. 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 ene. 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 ene. 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Fecha	GEL-TJS	TJS-GEL
01 feb. 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 feb. 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 feb. 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 feb. 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 feb. 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 feb. 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 feb. 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 feb. 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 feb. 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 feb. 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 feb. 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 feb. 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 feb. 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 feb. 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 feb. 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 feb. 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 feb. 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 feb. 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 feb. 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 feb. 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 feb. 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 feb. 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 feb. 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 feb. 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 feb. 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 feb. 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 feb. 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 feb. 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Fecha	GEL-TJS	TJS-GEL
01 mar. 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 mar. 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 mar. 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 mar. 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 mar. 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 mar. 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 mar. 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 mar. 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 mar. 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 mar. 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 mar. 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 mar. 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 mar. 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 mar. 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 mar. 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 mar. 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 mar. 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 mar. 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 mar. 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 mar. 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 mar. 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 mar. 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 mar. 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 mar. 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 mar. 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 mar. 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 mar. 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 mar. 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 mar. 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 mar. 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 mar. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Fecha	GEL-TJS	TJS-GEL
01 abr. 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 abr. 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 abr. 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 abr. 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 abr. 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 abr. 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 abr. 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 abr. 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 abr. 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 abr. 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 abr. 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 abr. 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 abr. 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 abr. 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 abr. 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 abr. 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 abr. 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 abr. 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 abr. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 abr. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 abr. 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 abr. 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 abr. 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 abr. 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 abr. 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 abr. 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 abr. 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 abr. 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 abr. 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 abr. 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Fecha	GEL-TJS	TJS-GEL
01 may. 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 may. 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 may. 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 may. 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 may. 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 may. 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 may. 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 may. 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 may. 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 may. 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 may. 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 may. 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 may. 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 may. 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 may. 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 may. 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 may. 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 may. 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 may. 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 may. 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 may. 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 may. 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 may. 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 may. 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 may. 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 may. 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 may. 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 may. 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 may. 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 may. 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 may. 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Fecha	GEL-TJS	TJS-GEL
01 jun. 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 jun. 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 jun. 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 jun. 2025	1 GEL = 3.6118 TJS	1 TJS = 0.2769 GEL
05 jun. 2025	1 GEL = 3.6033 TJS	1 TJS = 0.2775 GEL
06 jun. 2025	1 GEL = 3.6204 TJS	1 TJS = 0.2762 GEL
07 jun. 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
08 jun. 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
09 jun. 2025	1 GEL = 3.6295 TJS	1 TJS = 0.2755 GEL
10 jun. 2025	1 GEL = 3.6452 TJS	1 TJS = 0.2743 GEL
11 jun. 2025	1 GEL = 3.6645 TJS	1 TJS = 0.2729 GEL
12 jun. 2025	1 GEL = 3.6983 TJS	1 TJS = 0.2704 GEL
13 jun. 2025	1 GEL = 3.6958 TJS	1 TJS = 0.2706 GEL
14 jun. 2025	1 GEL = 3.6694 TJS	1 TJS = 0.2725 GEL
15 jun. 2025	1 GEL = 3.6694 TJS	1 TJS = 0.2725 GEL
16 jun. 2025	1 GEL = 3.6957 TJS	1 TJS = 0.2706 GEL
17 jun. 2025	1 GEL = 3.6335 TJS	1 TJS = 0.2752 GEL
18 jun. 2025	1 GEL = 3.6936 TJS	1 TJS = 0.2707 GEL
19 jun. 2025	1 GEL = 3.6364 TJS	1 TJS = 0.275 GEL
20 jun. 2025	1 GEL = 3.633 TJS	1 TJS = 0.2753 GEL
21 jun. 2025	1 GEL = 3.6289 TJS	1 TJS = 0.2756 GEL
22 jun. 2025	1 GEL = 3.6289 TJS	1 TJS = 0.2756 GEL
23 jun. 2025	1 GEL = 3.6271 TJS	1 TJS = 0.2757 GEL
24 jun. 2025	1 GEL = 3.6211 TJS	1 TJS = 0.2762 GEL
25 jun. 2025	1 GEL = 3.6365 TJS	1 TJS = 0.275 GEL
26 jun. 2025	1 GEL = 3.6399 TJS	1 TJS = 0.2747 GEL
27 jun. 2025	1 GEL = 3.6228 TJS	1 TJS = 0.276 GEL
28 jun. 2025	1 GEL = 3.6218 TJS	1 TJS = 0.2761 GEL
29 jun. 2025	1 GEL = 3.6218 TJS	1 TJS = 0.2761 GEL
30 jun. 2025	1 GEL = 3.6397 TJS	1 TJS = 0.2747 GEL

Jul 2025

Fecha	GEL-TJS	TJS-GEL
01 jul. 2025	1 GEL = 3.6308 TJS	1 TJS = 0.2754 GEL
02 jul. 2025	1 GEL = 3.5945 TJS	1 TJS = 0.2782 GEL
03 jul. 2025	1 GEL = 3.5648 TJS	1 TJS = 0.2805 GEL
04 jul. 2025	1 GEL = 3.5736 TJS	1 TJS = 0.2798 GEL
05 jul. 2025	1 GEL = 3.5747 TJS	1 TJS = 0.2797 GEL
06 jul. 2025	1 GEL = 3.5747 TJS	1 TJS = 0.2797 GEL
07 jul. 2025	1 GEL = 3.539 TJS	1 TJS = 0.2826 GEL
08 jul. 2025	1 GEL = 3.5422 TJS	1 TJS = 0.2823 GEL
09 jul. 2025	1 GEL = 3.5696 TJS	1 TJS = 0.2801 GEL
10 jul. 2025	1 GEL = 3.5726 TJS	1 TJS = 0.2799 GEL
11 jul. 2025	1 GEL = 3.5658 TJS	1 TJS = 0.2804 GEL
12 jul. 2025	1 GEL = 3.565 TJS	1 TJS = 0.2805 GEL
13 jul. 2025	1 GEL = 3.5651 TJS	1 TJS = 0.2805 GEL
14 jul. 2025	1 GEL = 3.5626 TJS	1 TJS = 0.2807 GEL
15 jul. 2025	1 GEL = 3.5302 TJS	1 TJS = 0.2833 GEL
16 jul. 2025	1 GEL = 3.5342 TJS	1 TJS = 0.2829 GEL
17 jul. 2025	1 GEL = 3.5283 TJS	1 TJS = 0.2834 GEL
18 jul. 2025	1 GEL = 3.5506 TJS	1 TJS = 0.2816 GEL
19 jul. 2025	1 GEL = 3.5544 TJS	1 TJS = 0.2813 GEL
20 jul. 2025	1 GEL = 3.5544 TJS	1 TJS = 0.2813 GEL
21 jul. 2025	1 GEL = 3.525 TJS	1 TJS = 0.2837 GEL
22 jul. 2025	1 GEL = 3.542 TJS	1 TJS = 0.2823 GEL
23 jul. 2025	1 GEL = 3.5408 TJS	1 TJS = 0.2824 GEL
24 jul. 2025	1 GEL = 3.5056 TJS	1 TJS = 0.2853 GEL
25 jul. 2025	1 GEL = 3.526 TJS	1 TJS = 0.2836 GEL
26 jul. 2025	1 GEL = 3.5174 TJS	1 TJS = 0.2843 GEL
27 jul. 2025	1 GEL = 3.5174 TJS	1 TJS = 0.2843 GEL
28 jul. 2025	1 GEL = 3.5169 TJS	1 TJS = 0.2843 GEL
29 jul. 2025	1 GEL = 3.5274 TJS	1 TJS = 0.2835 GEL
30 jul. 2025	1 GEL = 3.5363 TJS	1 TJS = 0.2828 GEL
31 jul. 2025	1 GEL = 3.4411 TJS	1 TJS = 0.2906 GEL

Aug 2025

Fecha	GEL-TJS	TJS-GEL
01 ago. 2025	1 GEL = 3.491 TJS	1 TJS = 0.2864 GEL
02 ago. 2025	1 GEL = 3.4357 TJS	1 TJS = 0.2911 GEL
03 ago. 2025	1 GEL = 3.4357 TJS	1 TJS = 0.2911 GEL
04 ago. 2025	1 GEL = 3.481 TJS	1 TJS = 0.2873 GEL
05 ago. 2025	1 GEL = 3.4775 TJS	1 TJS = 0.2876 GEL
06 ago. 2025	1 GEL = 3.4635 TJS	1 TJS = 0.2887 GEL
07 ago. 2025	1 GEL = 3.4607 TJS	1 TJS = 0.289 GEL
08 ago. 2025	1 GEL = 3.522 TJS	1 TJS = 0.2839 GEL
09 ago. 2025	1 GEL = 3.4517 TJS	1 TJS = 0.2897 GEL
10 ago. 2025	1 GEL = 3.4499 TJS	1 TJS = 0.2899 GEL
11 ago. 2025	1 GEL = 3.4562 TJS	1 TJS = 0.2893 GEL
12 ago. 2025	1 GEL = 3.4708 TJS	1 TJS = 0.2881 GEL
13 ago. 2025	1 GEL = 3.4701 TJS	1 TJS = 0.2882 GEL
14 ago. 2025	1 GEL = 3.4575 TJS	1 TJS = 0.2892 GEL
15 ago. 2025	1 GEL = 3.4576 TJS	1 TJS = 0.2892 GEL
16 ago. 2025	1 GEL = 3.4648 TJS	1 TJS = 0.2886 GEL

Información sobre tipos de cambio deGEL-TJS y TJS-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias