currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-TJS y TJS-GEL - 2026

Tipos de cambio de GEL-TJS y TJS-GEL - 2026

Tipos de cambio de GEL-TJS y TJS-GEL

Compruebe a continuación los tipos de cambio de GEL-TJS y TJS-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 3,505 TJS
1 TJS = 0,2853 GEL
1A 2A 2A

Jan 2026

FechaGEL-TJSTJS-GEL
01 ene. 2026 1 GEL = 3.4293 TJS 1 TJS = 0.2916 GEL
02 ene. 2026 1 GEL = 3.4257 TJS 1 TJS = 0.2919 GEL
03 ene. 2026 1 GEL = 3.4301 TJS 1 TJS = 0.2915 GEL
04 ene. 2026 1 GEL = 3.4301 TJS 1 TJS = 0.2915 GEL
05 ene. 2026 1 GEL = 3.4406 TJS 1 TJS = 0.2906 GEL
06 ene. 2026 1 GEL = 3.4271 TJS 1 TJS = 0.2918 GEL
07 ene. 2026 1 GEL = 3.4534 TJS 1 TJS = 0.2896 GEL
08 ene. 2026 1 GEL = 3.4632 TJS 1 TJS = 0.2888 GEL
09 ene. 2026 1 GEL = 3.468 TJS 1 TJS = 0.2883 GEL
10 ene. 2026 1 GEL = 3.4552 TJS 1 TJS = 0.2894 GEL
11 ene. 2026 1 GEL = 3.4573 TJS 1 TJS = 0.2892 GEL
12 ene. 2026 1 GEL = 3.4514 TJS 1 TJS = 0.2897 GEL
13 ene. 2026 1 GEL = 3.4634 TJS 1 TJS = 0.2887 GEL
14 ene. 2026 1 GEL = 3.4618 TJS 1 TJS = 0.2889 GEL
15 ene. 2026 1 GEL = 3.4753 TJS 1 TJS = 0.2877 GEL
16 ene. 2026 1 GEL = 3.4487 TJS 1 TJS = 0.29 GEL
17 ene. 2026 1 GEL = 3.4591 TJS 1 TJS = 0.2891 GEL
18 ene. 2026 1 GEL = 3.4591 TJS 1 TJS = 0.2891 GEL
19 ene. 2026 1 GEL = 3.4634 TJS 1 TJS = 0.2887 GEL
20 ene. 2026 1 GEL = 3.4689 TJS 1 TJS = 0.2883 GEL
21 ene. 2026 1 GEL = 3.4583 TJS 1 TJS = 0.2892 GEL
22 ene. 2026 1 GEL = 3.4739 TJS 1 TJS = 0.2879 GEL
23 ene. 2026 1 GEL = 3.475 TJS 1 TJS = 0.2878 GEL
24 ene. 2026 1 GEL = 3.4486 TJS 1 TJS = 0.29 GEL
25 ene. 2026 1 GEL = 3.4486 TJS 1 TJS = 0.29 GEL
26 ene. 2026 1 GEL = 3.4703 TJS 1 TJS = 0.2882 GEL
27 ene. 2026 1 GEL = 3.4674 TJS 1 TJS = 0.2884 GEL
28 ene. 2026 1 GEL = 3.4658 TJS 1 TJS = 0.2885 GEL
29 ene. 2026 1 GEL = 3.4694 TJS 1 TJS = 0.2882 GEL
30 ene. 2026 1 GEL = 3.4643 TJS 1 TJS = 0.2887 GEL
31 ene. 2026 1 GEL = 3.4906 TJS 1 TJS = 0.2865 GEL

Feb 2026

FechaGEL-TJSTJS-GEL
01 feb. 2026 1 GEL = 3.4914 TJS 1 TJS = 0.2864 GEL
02 feb. 2026 1 GEL = 3.4693 TJS 1 TJS = 0.2882 GEL
03 feb. 2026 1 GEL = 3.466 TJS 1 TJS = 0.2885 GEL
04 feb. 2026 1 GEL = 3.4658 TJS 1 TJS = 0.2885 GEL
05 feb. 2026 1 GEL = 3.4805 TJS 1 TJS = 0.2873 GEL
06 feb. 2026 1 GEL = 3.4769 TJS 1 TJS = 0.2876 GEL
07 feb. 2026 1 GEL = 3.4666 TJS 1 TJS = 0.2885 GEL
08 feb. 2026 1 GEL = 3.4666 TJS 1 TJS = 0.2885 GEL
09 feb. 2026 1 GEL = 3.4728 TJS 1 TJS = 0.288 GEL
10 feb. 2026 1 GEL = 3.4876 TJS 1 TJS = 0.2867 GEL
11 feb. 2026 1 GEL = 3.4917 TJS 1 TJS = 0.2864 GEL
12 feb. 2026 1 GEL = 3.5011 TJS 1 TJS = 0.2856 GEL
13 feb. 2026 1 GEL = 3.5075 TJS 1 TJS = 0.2851 GEL
14 feb. 2026 1 GEL = 3.5234 TJS 1 TJS = 0.2838 GEL
15 feb. 2026 1 GEL = 3.5234 TJS 1 TJS = 0.2838 GEL
16 feb. 2026 1 GEL = 3.528 TJS 1 TJS = 0.2834 GEL
17 feb. 2026 1 GEL = 3.5364 TJS 1 TJS = 0.2828 GEL
18 feb. 2026 1 GEL = 3.5305 TJS 1 TJS = 0.2832 GEL
19 feb. 2026 1 GEL = 3.5406 TJS 1 TJS = 0.2824 GEL
20 feb. 2026 1 GEL = 3.5362 TJS 1 TJS = 0.2828 GEL
21 feb. 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
22 feb. 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
23 feb. 2026 1 GEL = 3.5377 TJS 1 TJS = 0.2827 GEL
24 feb. 2026 1 GEL = 3.5436 TJS 1 TJS = 0.2822 GEL
25 feb. 2026 1 GEL = 3.5505 TJS 1 TJS = 0.2817 GEL
26 feb. 2026 1 GEL = 3.5574 TJS 1 TJS = 0.2811 GEL
27 feb. 2026 1 GEL = 3.5623 TJS 1 TJS = 0.2807 GEL
28 feb. 2026 1 GEL = 3.5441 TJS 1 TJS = 0.2822 GEL

Mar 2026

FechaGEL-TJSTJS-GEL
01 mar. 2026 1 GEL = 3.5441 TJS 1 TJS = 0.2822 GEL
02 mar. 2026 1 GEL = 3.5557 TJS 1 TJS = 0.2812 GEL
03 mar. 2026 1 GEL = 3.536 TJS 1 TJS = 0.2828 GEL
04 mar. 2026 1 GEL = 3.533 TJS 1 TJS = 0.283 GEL
05 mar. 2026 1 GEL = 3.5449 TJS 1 TJS = 0.2821 GEL
06 mar. 2026 1 GEL = 3.555 TJS 1 TJS = 0.2813 GEL
07 mar. 2026 1 GEL = 3.5096 TJS 1 TJS = 0.2849 GEL
08 mar. 2026 1 GEL = 3.5096 TJS 1 TJS = 0.2849 GEL
09 mar. 2026 1 GEL = 3.5176 TJS 1 TJS = 0.2843 GEL
10 mar. 2026 1 GEL = 3.5087 TJS 1 TJS = 0.285 GEL
11 mar. 2026 1 GEL = 3.523 TJS 1 TJS = 0.2838 GEL
12 mar. 2026 1 GEL = 3.5342 TJS 1 TJS = 0.2829 GEL
13 mar. 2026 1 GEL = 3.5317 TJS 1 TJS = 0.2831 GEL
14 mar. 2026 1 GEL = 3.5102 TJS 1 TJS = 0.2849 GEL
15 mar. 2026 1 GEL = 3.5102 TJS 1 TJS = 0.2849 GEL
16 mar. 2026 1 GEL = 3.5158 TJS 1 TJS = 0.2844 GEL
17 mar. 2026 1 GEL = 3.5214 TJS 1 TJS = 0.284 GEL
18 mar. 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
19 mar. 2026 1 GEL = 3.5284 TJS 1 TJS = 0.2834 GEL
20 mar. 2026 1 GEL = 3.5368 TJS 1 TJS = 0.2827 GEL
21 mar. 2026 1 GEL = 3.5316 TJS 1 TJS = 0.2832 GEL
22 mar. 2026 1 GEL = 3.5316 TJS 1 TJS = 0.2832 GEL
23 mar. 2026 1 GEL = 3.514 TJS 1 TJS = 0.2846 GEL
24 mar. 2026 1 GEL = 3.535 TJS 1 TJS = 0.2829 GEL
25 mar. 2026 1 GEL = 3.542 TJS 1 TJS = 0.2823 GEL
26 mar. 2026 1 GEL = 3.5486 TJS 1 TJS = 0.2818 GEL
27 mar. 2026 1 GEL = 3.5458 TJS 1 TJS = 0.282 GEL
28 mar. 2026 1 GEL = 3.5652 TJS 1 TJS = 0.2805 GEL
29 mar. 2026 1 GEL = 3.5531 TJS 1 TJS = 0.2814 GEL
30 mar. 2026 1 GEL = 3.5721 TJS 1 TJS = 0.2799 GEL
31 mar. 2026 1 GEL = 3.5741 TJS 1 TJS = 0.2798 GEL

Apr 2026

FechaGEL-TJSTJS-GEL
01 abr. 2026 1 GEL = 3.554 TJS 1 TJS = 0.2814 GEL
02 abr. 2026 1 GEL = 3.5636 TJS 1 TJS = 0.2806 GEL
03 abr. 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
04 abr. 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
05 abr. 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
06 abr. 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
07 abr. 2026 1 GEL = 3.5517 TJS 1 TJS = 0.2816 GEL
08 abr. 2026 1 GEL = 3.5446 TJS 1 TJS = 0.2821 GEL
09 abr. 2026 1 GEL = 3.5416 TJS 1 TJS = 0.2824 GEL
10 abr. 2026 1 GEL = 3.5322 TJS 1 TJS = 0.2831 GEL
11 abr. 2026 1 GEL = 3.5276 TJS 1 TJS = 0.2835 GEL
12 abr. 2026 1 GEL = 3.5276 TJS 1 TJS = 0.2835 GEL
13 abr. 2026 1 GEL = 3.5232 TJS 1 TJS = 0.2838 GEL
14 abr. 2026 1 GEL = 3.5196 TJS 1 TJS = 0.2841 GEL
15 abr. 2026 1 GEL = 3.5195 TJS 1 TJS = 0.2841 GEL
16 abr. 2026 1 GEL = 3.5243 TJS 1 TJS = 0.2837 GEL
17 abr. 2026 1 GEL = 3.4982 TJS 1 TJS = 0.2859 GEL
18 abr. 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
19 abr. 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
20 abr. 2026 1 GEL = 3.5077 TJS 1 TJS = 0.2851 GEL
21 abr. 2026 1 GEL = 3.5008 TJS 1 TJS = 0.2857 GEL
22 abr. 2026 1 GEL = 3.502 TJS 1 TJS = 0.2856 GEL
23 abr. 2026 1 GEL = 3.5117 TJS 1 TJS = 0.2848 GEL
24 abr. 2026 1 GEL = 3.5001 TJS 1 TJS = 0.2857 GEL
25 abr. 2026 1 GEL = 3.5012 TJS 1 TJS = 0.2856 GEL
26 abr. 2026 1 GEL = 3.5012 TJS 1 TJS = 0.2856 GEL
27 abr. 2026 1 GEL = 3.5062 TJS 1 TJS = 0.2852 GEL
28 abr. 2026 1 GEL = 3.4928 TJS 1 TJS = 0.2863 GEL
29 abr. 2026 1 GEL = 3.4798 TJS 1 TJS = 0.2874 GEL
30 abr. 2026 1 GEL = 3.4878 TJS 1 TJS = 0.2867 GEL

May 2026

FechaGEL-TJSTJS-GEL
01 may. 2026 1 GEL = 3.4942 TJS 1 TJS = 0.2862 GEL
02 may. 2026 1 GEL = 3.5002 TJS 1 TJS = 0.2857 GEL
03 may. 2026 1 GEL = 3.5002 TJS 1 TJS = 0.2857 GEL
04 may. 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
05 may. 2026 1 GEL = 3.4836 TJS 1 TJS = 0.2871 GEL
06 may. 2026 1 GEL = 3.4753 TJS 1 TJS = 0.2877 GEL
07 may. 2026 1 GEL = 3.4877 TJS 1 TJS = 0.2867 GEL
08 may. 2026 1 GEL = 3.4923 TJS 1 TJS = 0.2863 GEL

Información sobre tipos de cambio deGEL-TJS y TJS-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats