> Tipos de cambio de GEL-TRY y TRY-GEL - 2025

Tipos de cambio de GEL-TRY y TRY-GEL - 2025

Tipos de cambio de GEL-TRY y TRY-GEL

Compruebe a continuación los tipos de cambio de GEL-TRY y TRY-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 13,8123 TRY

1 TRY = 0,0724 GEL

1A 2A 2A

GEL frente a TRYTRY frente a GEL

Jan 2025

Fecha	GEL-TRY	TRY-GEL
01 ene. 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 ene. 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 ene. 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 ene. 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 ene. 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 ene. 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 ene. 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 ene. 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 ene. 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 ene. 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 ene. 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 ene. 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 ene. 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 ene. 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 ene. 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 ene. 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 ene. 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 ene. 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 ene. 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 ene. 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 ene. 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 ene. 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 ene. 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 ene. 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 ene. 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 ene. 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 ene. 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 ene. 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 ene. 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 ene. 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 ene. 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Fecha	GEL-TRY	TRY-GEL
01 feb. 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 feb. 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 feb. 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 feb. 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 feb. 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 feb. 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 feb. 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 feb. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 feb. 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 feb. 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 feb. 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 feb. 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 feb. 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 feb. 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 feb. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 feb. 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 feb. 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 feb. 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 feb. 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 feb. 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 feb. 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 feb. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 feb. 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 feb. 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 feb. 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 feb. 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 feb. 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 feb. 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Fecha	GEL-TRY	TRY-GEL
01 mar. 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 mar. 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 mar. 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 mar. 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 mar. 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 mar. 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 mar. 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 mar. 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 mar. 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 mar. 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 mar. 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 mar. 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 mar. 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 mar. 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 mar. 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 mar. 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 mar. 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 mar. 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 mar. 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 mar. 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 mar. 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 mar. 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 mar. 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 mar. 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 mar. 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 mar. 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 mar. 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 mar. 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 mar. 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 mar. 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 mar. 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Fecha	GEL-TRY	TRY-GEL
01 abr. 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 abr. 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 abr. 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 abr. 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 abr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 abr. 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 abr. 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 abr. 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 abr. 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 abr. 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 abr. 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 abr. 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 abr. 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 abr. 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 abr. 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 abr. 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 abr. 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 abr. 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 abr. 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 abr. 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 abr. 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 abr. 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 abr. 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 abr. 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 abr. 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 abr. 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 abr. 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 abr. 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 abr. 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 abr. 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Fecha	GEL-TRY	TRY-GEL
01 may. 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 may. 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 may. 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 may. 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 may. 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 may. 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 may. 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 may. 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 may. 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 may. 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 may. 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 may. 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 may. 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 may. 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 may. 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 may. 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 may. 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 may. 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 may. 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 may. 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 may. 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 may. 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 may. 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 may. 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 may. 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 may. 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 may. 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 may. 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 may. 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 may. 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 may. 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Fecha	GEL-TRY	TRY-GEL
01 jun. 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 jun. 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 jun. 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 jun. 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 jun. 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 jun. 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 jun. 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 jun. 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL
09 jun. 2025	1 GEL = 14.3672 TRY	1 TRY = 0.0696 GEL
10 jun. 2025	1 GEL = 14.3427 TRY	1 TRY = 0.0697 GEL
11 jun. 2025	1 GEL = 14.3594 TRY	1 TRY = 0.0696 GEL
12 jun. 2025	1 GEL = 14.3497 TRY	1 TRY = 0.0697 GEL
13 jun. 2025	1 GEL = 14.4186 TRY	1 TRY = 0.0694 GEL
14 jun. 2025	1 GEL = 14.3667 TRY	1 TRY = 0.0696 GEL
15 jun. 2025	1 GEL = 14.3787 TRY	1 TRY = 0.0695 GEL
16 jun. 2025	1 GEL = 14.3793 TRY	1 TRY = 0.0695 GEL
17 jun. 2025	1 GEL = 14.4526 TRY	1 TRY = 0.0692 GEL
18 jun. 2025	1 GEL = 14.5385 TRY	1 TRY = 0.0688 GEL
19 jun. 2025	1 GEL = 14.5397 TRY	1 TRY = 0.0688 GEL
20 jun. 2025	1 GEL = 14.5811 TRY	1 TRY = 0.0686 GEL
21 jun. 2025	1 GEL = 14.5624 TRY	1 TRY = 0.0687 GEL
22 jun. 2025	1 GEL = 14.5624 TRY	1 TRY = 0.0687 GEL
23 jun. 2025	1 GEL = 14.6036 TRY	1 TRY = 0.0685 GEL
24 jun. 2025	1 GEL = 14.5743 TRY	1 TRY = 0.0686 GEL
25 jun. 2025	1 GEL = 14.6035 TRY	1 TRY = 0.0685 GEL
26 jun. 2025	1 GEL = 14.6242 TRY	1 TRY = 0.0684 GEL
27 jun. 2025	1 GEL = 14.6586 TRY	1 TRY = 0.0682 GEL
28 jun. 2025	1 GEL = 14.6802 TRY	1 TRY = 0.0681 GEL
29 jun. 2025	1 GEL = 14.6358 TRY	1 TRY = 0.0683 GEL
30 jun. 2025	1 GEL = 14.6264 TRY	1 TRY = 0.0684 GEL

Jul 2025

Fecha	GEL-TRY	TRY-GEL
01 jul. 2025	1 GEL = 14.6549 TRY	1 TRY = 0.0682 GEL
02 jul. 2025	1 GEL = 14.6296 TRY	1 TRY = 0.0684 GEL
03 jul. 2025	1 GEL = 14.6548 TRY	1 TRY = 0.0682 GEL
04 jul. 2025	1 GEL = 14.6428 TRY	1 TRY = 0.0683 GEL
05 jul. 2025	1 GEL = 14.6414 TRY	1 TRY = 0.0683 GEL
06 jul. 2025	1 GEL = 14.6414 TRY	1 TRY = 0.0683 GEL
07 jul. 2025	1 GEL = 14.7043 TRY	1 TRY = 0.068 GEL
08 jul. 2025	1 GEL = 14.7684 TRY	1 TRY = 0.0677 GEL
09 jul. 2025	1 GEL = 14.7763 TRY	1 TRY = 0.0677 GEL
10 jul. 2025	1 GEL = 14.7791 TRY	1 TRY = 0.0677 GEL
11 jul. 2025	1 GEL = 14.8253 TRY	1 TRY = 0.0675 GEL
12 jul. 2025	1 GEL = 14.8135 TRY	1 TRY = 0.0675 GEL
13 jul. 2025	1 GEL = 14.8225 TRY	1 TRY = 0.0675 GEL
14 jul. 2025	1 GEL = 14.8302 TRY	1 TRY = 0.0674 GEL
15 jul. 2025	1 GEL = 14.8393 TRY	1 TRY = 0.0674 GEL
16 jul. 2025	1 GEL = 14.8563 TRY	1 TRY = 0.0673 GEL
17 jul. 2025	1 GEL = 14.8657 TRY	1 TRY = 0.0673 GEL
18 jul. 2025	1 GEL = 14.9018 TRY	1 TRY = 0.0671 GEL
19 jul. 2025	1 GEL = 14.9031 TRY	1 TRY = 0.0671 GEL
20 jul. 2025	1 GEL = 14.8873 TRY	1 TRY = 0.0672 GEL
21 jul. 2025	1 GEL = 14.8973 TRY	1 TRY = 0.0671 GEL
22 jul. 2025	1 GEL = 14.9151 TRY	1 TRY = 0.067 GEL
23 jul. 2025	1 GEL = 14.923 TRY	1 TRY = 0.067 GEL
24 jul. 2025	1 GEL = 14.9362 TRY	1 TRY = 0.067 GEL
25 jul. 2025	1 GEL = 14.9612 TRY	1 TRY = 0.0668 GEL
26 jul. 2025	1 GEL = 14.9696 TRY	1 TRY = 0.0668 GEL
27 jul. 2025	1 GEL = 14.9696 TRY	1 TRY = 0.0668 GEL
28 jul. 2025	1 GEL = 14.9584 TRY	1 TRY = 0.0669 GEL
29 jul. 2025	1 GEL = 15.0115 TRY	1 TRY = 0.0666 GEL
30 jul. 2025	1 GEL = 15.0051 TRY	1 TRY = 0.0666 GEL
31 jul. 2025	1 GEL = 14.8139 TRY	1 TRY = 0.0675 GEL

Aug 2025

Fecha	GEL-TRY	TRY-GEL
01 ago. 2025	1 GEL = 15.0468 TRY	1 TRY = 0.0665 GEL
02 ago. 2025	1 GEL = 15.0231 TRY	1 TRY = 0.0666 GEL
03 ago. 2025	1 GEL = 15.0231 TRY	1 TRY = 0.0666 GEL
04 ago. 2025	1 GEL = 15.0381 TRY	1 TRY = 0.0665 GEL
05 ago. 2025	1 GEL = 15.0244 TRY	1 TRY = 0.0666 GEL
06 ago. 2025	1 GEL = 15.0607 TRY	1 TRY = 0.0664 GEL
07 ago. 2025	1 GEL = 15.0237 TRY	1 TRY = 0.0666 GEL
08 ago. 2025	1 GEL = 15.3556 TRY	1 TRY = 0.0651 GEL
09 ago. 2025	1 GEL = 15.0461 TRY	1 TRY = 0.0665 GEL
10 ago. 2025	1 GEL = 15.0877 TRY	1 TRY = 0.0663 GEL
11 ago. 2025	1 GEL = 15.0978 TRY	1 TRY = 0.0662 GEL
12 ago. 2025	1 GEL = 15.1189 TRY	1 TRY = 0.0661 GEL
13 ago. 2025	1 GEL = 15.1173 TRY	1 TRY = 0.0661 GEL
14 ago. 2025	1 GEL = 15.1289 TRY	1 TRY = 0.0661 GEL
15 ago. 2025	1 GEL = 15.1738 TRY	1 TRY = 0.0659 GEL
16 ago. 2025	1 GEL = 15.1922 TRY	1 TRY = 0.0658 GEL

Información sobre tipos de cambio deGEL-TRY y TRY-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias