> Tipos de cambio de GEL-TWD y TWD-GEL - 2025

Tipos de cambio de GEL-TWD y TWD-GEL - 2025

Tipos de cambio de GEL-TWD y TWD-GEL

Compruebe a continuación los tipos de cambio de GEL-TWD y TWD-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 11,4157 TWD

1 TWD = 0,0876 GEL

1A 2A 2A

GEL frente a TWDTWD frente a GEL

Jan 2025

Fecha	GEL-TWD	TWD-GEL
01 ene. 2025	1 GEL = 11.6796 TWD	1 TWD = 0.0856 GEL
02 ene. 2025	1 GEL = 11.7061 TWD	1 TWD = 0.0854 GEL
03 ene. 2025	1 GEL = 11.6967 TWD	1 TWD = 0.0855 GEL
04 ene. 2025	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
05 ene. 2025	1 GEL = 11.6969 TWD	1 TWD = 0.0855 GEL
06 ene. 2025	1 GEL = 11.6321 TWD	1 TWD = 0.086 GEL
07 ene. 2025	1 GEL = 11.6307 TWD	1 TWD = 0.086 GEL
08 ene. 2025	1 GEL = 11.679 TWD	1 TWD = 0.0856 GEL
09 ene. 2025	1 GEL = 11.8567 TWD	1 TWD = 0.0843 GEL
10 ene. 2025	1 GEL = 11.6639 TWD	1 TWD = 0.0857 GEL
11 ene. 2025	1 GEL = 11.7206 TWD	1 TWD = 0.0853 GEL
12 ene. 2025	1 GEL = 11.7206 TWD	1 TWD = 0.0853 GEL
13 ene. 2025	1 GEL = 11.708 TWD	1 TWD = 0.0854 GEL
14 ene. 2025	1 GEL = 11.6645 TWD	1 TWD = 0.0857 GEL
15 ene. 2025	1 GEL = 11.6164 TWD	1 TWD = 0.0861 GEL
16 ene. 2025	1 GEL = 11.5919 TWD	1 TWD = 0.0863 GEL
17 ene. 2025	1 GEL = 11.5931 TWD	1 TWD = 0.0863 GEL
18 ene. 2025	1 GEL = 11.5901 TWD	1 TWD = 0.0863 GEL
19 ene. 2025	1 GEL = 11.5901 TWD	1 TWD = 0.0863 GEL
20 ene. 2025	1 GEL = 11.5445 TWD	1 TWD = 0.0866 GEL
21 ene. 2025	1 GEL = 11.533 TWD	1 TWD = 0.0867 GEL
22 ene. 2025	1 GEL = 11.4826 TWD	1 TWD = 0.0871 GEL
23 ene. 2025	1 GEL = 11.4641 TWD	1 TWD = 0.0872 GEL
24 ene. 2025	1 GEL = 11.4266 TWD	1 TWD = 0.0875 GEL
25 ene. 2025	1 GEL = 11.409 TWD	1 TWD = 0.0877 GEL
26 ene. 2025	1 GEL = 11.409 TWD	1 TWD = 0.0877 GEL
27 ene. 2025	1 GEL = 11.4383 TWD	1 TWD = 0.0874 GEL
28 ene. 2025	1 GEL = 11.4555 TWD	1 TWD = 0.0873 GEL
29 ene. 2025	1 GEL = 11.4154 TWD	1 TWD = 0.0876 GEL
30 ene. 2025	1 GEL = 11.3957 TWD	1 TWD = 0.0878 GEL
31 ene. 2025	1 GEL = 11.5013 TWD	1 TWD = 0.0869 GEL

Feb 2025

Fecha	GEL-TWD	TWD-GEL
01 feb. 2025	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
02 feb. 2025	1 GEL = 11.5177 TWD	1 TWD = 0.0868 GEL
03 feb. 2025	1 GEL = 11.5411 TWD	1 TWD = 0.0866 GEL
04 feb. 2025	1 GEL = 11.5837 TWD	1 TWD = 0.0863 GEL
05 feb. 2025	1 GEL = 11.5565 TWD	1 TWD = 0.0865 GEL
06 feb. 2025	1 GEL = 11.7517 TWD	1 TWD = 0.0851 GEL
07 feb. 2025	1 GEL = 11.7241 TWD	1 TWD = 0.0853 GEL
08 feb. 2025	1 GEL = 11.8123 TWD	1 TWD = 0.0847 GEL
09 feb. 2025	1 GEL = 11.8123 TWD	1 TWD = 0.0847 GEL
10 feb. 2025	1 GEL = 11.7949 TWD	1 TWD = 0.0848 GEL
11 feb. 2025	1 GEL = 11.7844 TWD	1 TWD = 0.0849 GEL
12 feb. 2025	1 GEL = 11.7734 TWD	1 TWD = 0.0849 GEL
13 feb. 2025	1 GEL = 11.6351 TWD	1 TWD = 0.0859 GEL
14 feb. 2025	1 GEL = 11.5387 TWD	1 TWD = 0.0867 GEL
15 feb. 2025	1 GEL = 11.5682 TWD	1 TWD = 0.0864 GEL
16 feb. 2025	1 GEL = 11.5682 TWD	1 TWD = 0.0864 GEL
17 feb. 2025	1 GEL = 11.5875 TWD	1 TWD = 0.0863 GEL
18 feb. 2025	1 GEL = 11.5933 TWD	1 TWD = 0.0863 GEL
19 feb. 2025	1 GEL = 11.646 TWD	1 TWD = 0.0859 GEL
20 feb. 2025	1 GEL = 11.6013 TWD	1 TWD = 0.0862 GEL
21 feb. 2025	1 GEL = 11.6829 TWD	1 TWD = 0.0856 GEL
22 feb. 2025	1 GEL = 11.6939 TWD	1 TWD = 0.0855 GEL
23 feb. 2025	1 GEL = 11.6939 TWD	1 TWD = 0.0855 GEL
24 feb. 2025	1 GEL = 11.7192 TWD	1 TWD = 0.0853 GEL
25 feb. 2025	1 GEL = 11.6505 TWD	1 TWD = 0.0858 GEL
26 feb. 2025	1 GEL = 11.6669 TWD	1 TWD = 0.0857 GEL
27 feb. 2025	1 GEL = 11.6504 TWD	1 TWD = 0.0858 GEL
28 feb. 2025	1 GEL = 11.7657 TWD	1 TWD = 0.085 GEL

Mar 2025

Fecha	GEL-TWD	TWD-GEL
01 mar. 2025	1 GEL = 11.8204 TWD	1 TWD = 0.0846 GEL
02 mar. 2025	1 GEL = 11.8303 TWD	1 TWD = 0.0845 GEL
03 mar. 2025	1 GEL = 11.8275 TWD	1 TWD = 0.0845 GEL
04 mar. 2025	1 GEL = 11.7866 TWD	1 TWD = 0.0848 GEL
05 mar. 2025	1 GEL = 11.7714 TWD	1 TWD = 0.085 GEL
06 mar. 2025	1 GEL = 11.8251 TWD	1 TWD = 0.0846 GEL
07 mar. 2025	1 GEL = 11.7937 TWD	1 TWD = 0.0848 GEL
08 mar. 2025	1 GEL = 11.8293 TWD	1 TWD = 0.0845 GEL
09 mar. 2025	1 GEL = 11.8348 TWD	1 TWD = 0.0845 GEL
10 mar. 2025	1 GEL = 11.8464 TWD	1 TWD = 0.0844 GEL
11 mar. 2025	1 GEL = 11.857 TWD	1 TWD = 0.0843 GEL
12 mar. 2025	1 GEL = 11.8801 TWD	1 TWD = 0.0842 GEL
13 mar. 2025	1 GEL = 11.8827 TWD	1 TWD = 0.0842 GEL
14 mar. 2025	1 GEL = 11.8867 TWD	1 TWD = 0.0841 GEL
15 mar. 2025	1 GEL = 11.8705 TWD	1 TWD = 0.0842 GEL
16 mar. 2025	1 GEL = 11.8825 TWD	1 TWD = 0.0842 GEL
17 mar. 2025	1 GEL = 11.8918 TWD	1 TWD = 0.0841 GEL
18 mar. 2025	1 GEL = 11.8367 TWD	1 TWD = 0.0845 GEL
19 mar. 2025	1 GEL = 11.8081 TWD	1 TWD = 0.0847 GEL
20 mar. 2025	1 GEL = 11.9071 TWD	1 TWD = 0.084 GEL
21 mar. 2025	1 GEL = 11.9182 TWD	1 TWD = 0.0839 GEL
22 mar. 2025	1 GEL = 11.8882 TWD	1 TWD = 0.0841 GEL
23 mar. 2025	1 GEL = 11.9046 TWD	1 TWD = 0.084 GEL
24 mar. 2025	1 GEL = 11.9046 TWD	1 TWD = 0.084 GEL
25 mar. 2025	1 GEL = 11.8836 TWD	1 TWD = 0.0841 GEL
26 mar. 2025	1 GEL = 11.9443 TWD	1 TWD = 0.0837 GEL
27 mar. 2025	1 GEL = 11.9155 TWD	1 TWD = 0.0839 GEL
28 mar. 2025	1 GEL = 11.9467 TWD	1 TWD = 0.0837 GEL
29 mar. 2025	1 GEL = 11.9543 TWD	1 TWD = 0.0837 GEL
30 mar. 2025	1 GEL = 11.9756 TWD	1 TWD = 0.0835 GEL
31 mar. 2025	1 GEL = 11.9693 TWD	1 TWD = 0.0835 GEL

Apr 2025

Fecha	GEL-TWD	TWD-GEL
01 abr. 2025	1 GEL = 12.0355 TWD	1 TWD = 0.0831 GEL
02 abr. 2025	1 GEL = 12.0109 TWD	1 TWD = 0.0833 GEL
03 abr. 2025	1 GEL = 11.9999 TWD	1 TWD = 0.0833 GEL
04 abr. 2025	1 GEL = 12.0043 TWD	1 TWD = 0.0833 GEL
05 abr. 2025	1 GEL = 12.0628 TWD	1 TWD = 0.0829 GEL
06 abr. 2025	1 GEL = 12.0628 TWD	1 TWD = 0.0829 GEL
07 abr. 2025	1 GEL = 12.0168 TWD	1 TWD = 0.0832 GEL
08 abr. 2025	1 GEL = 12.0132 TWD	1 TWD = 0.0832 GEL
09 abr. 2025	1 GEL = 11.9459 TWD	1 TWD = 0.0837 GEL
10 abr. 2025	1 GEL = 11.9296 TWD	1 TWD = 0.0838 GEL
11 abr. 2025	1 GEL = 11.8875 TWD	1 TWD = 0.0841 GEL
12 abr. 2025	1 GEL = 11.7292 TWD	1 TWD = 0.0853 GEL
13 abr. 2025	1 GEL = 11.7406 TWD	1 TWD = 0.0852 GEL
14 abr. 2025	1 GEL = 11.7408 TWD	1 TWD = 0.0852 GEL
15 abr. 2025	1 GEL = 11.8028 TWD	1 TWD = 0.0847 GEL
16 abr. 2025	1 GEL = 11.8158 TWD	1 TWD = 0.0846 GEL
17 abr. 2025	1 GEL = 11.8012 TWD	1 TWD = 0.0847 GEL
18 abr. 2025	1 GEL = 11.8706 TWD	1 TWD = 0.0842 GEL
19 abr. 2025	1 GEL = 11.8684 TWD	1 TWD = 0.0843 GEL
20 abr. 2025	1 GEL = 11.8684 TWD	1 TWD = 0.0843 GEL
21 abr. 2025	1 GEL = 11.8684 TWD	1 TWD = 0.0843 GEL
22 abr. 2025	1 GEL = 11.8406 TWD	1 TWD = 0.0845 GEL
23 abr. 2025	1 GEL = 11.8579 TWD	1 TWD = 0.0843 GEL
24 abr. 2025	1 GEL = 11.8698 TWD	1 TWD = 0.0842 GEL
25 abr. 2025	1 GEL = 11.8739 TWD	1 TWD = 0.0842 GEL
26 abr. 2025	1 GEL = 11.8782 TWD	1 TWD = 0.0842 GEL
27 abr. 2025	1 GEL = 11.8782 TWD	1 TWD = 0.0842 GEL
28 abr. 2025	1 GEL = 11.8584 TWD	1 TWD = 0.0843 GEL
29 abr. 2025	1 GEL = 11.7881 TWD	1 TWD = 0.0848 GEL
30 abr. 2025	1 GEL = 11.6696 TWD	1 TWD = 0.0857 GEL

May 2025

Fecha	GEL-TWD	TWD-GEL
01 may. 2025	1 GEL = 11.6839 TWD	1 TWD = 0.0856 GEL
02 may. 2025	1 GEL = 11.0873 TWD	1 TWD = 0.0902 GEL
03 may. 2025	1 GEL = 11.2098 TWD	1 TWD = 0.0892 GEL
04 may. 2025	1 GEL = 11.2098 TWD	1 TWD = 0.0892 GEL
05 may. 2025	1 GEL = 10.6664 TWD	1 TWD = 0.0938 GEL
06 may. 2025	1 GEL = 10.9851 TWD	1 TWD = 0.091 GEL
07 may. 2025	1 GEL = 11.0277 TWD	1 TWD = 0.0907 GEL
08 may. 2025	1 GEL = 10.9642 TWD	1 TWD = 0.0912 GEL
09 may. 2025	1 GEL = 10.9632 TWD	1 TWD = 0.0912 GEL
10 may. 2025	1 GEL = 11.024 TWD	1 TWD = 0.0907 GEL
11 may. 2025	1 GEL = 11.024 TWD	1 TWD = 0.0907 GEL
12 may. 2025	1 GEL = 11.0791 TWD	1 TWD = 0.0903 GEL
13 may. 2025	1 GEL = 11.0997 TWD	1 TWD = 0.0901 GEL
14 may. 2025	1 GEL = 11.0598 TWD	1 TWD = 0.0904 GEL
15 may. 2025	1 GEL = 11.0186 TWD	1 TWD = 0.0908 GEL
16 may. 2025	1 GEL = 11.0093 TWD	1 TWD = 0.0908 GEL
17 may. 2025	1 GEL = 11.0268 TWD	1 TWD = 0.0907 GEL
18 may. 2025	1 GEL = 11.0268 TWD	1 TWD = 0.0907 GEL
19 may. 2025	1 GEL = 11.0022 TWD	1 TWD = 0.0909 GEL
20 may. 2025	1 GEL = 11.0143 TWD	1 TWD = 0.0908 GEL
21 may. 2025	1 GEL = 10.9806 TWD	1 TWD = 0.0911 GEL
22 may. 2025	1 GEL = 10.9539 TWD	1 TWD = 0.0913 GEL
23 may. 2025	1 GEL = 10.9434 TWD	1 TWD = 0.0914 GEL
24 may. 2025	1 GEL = 10.9372 TWD	1 TWD = 0.0914 GEL
25 may. 2025	1 GEL = 10.9372 TWD	1 TWD = 0.0914 GEL
26 may. 2025	1 GEL = 10.9388 TWD	1 TWD = 0.0914 GEL
27 may. 2025	1 GEL = 10.9627 TWD	1 TWD = 0.0912 GEL
28 may. 2025	1 GEL = 10.9132 TWD	1 TWD = 0.0916 GEL
29 may. 2025	1 GEL = 10.8889 TWD	1 TWD = 0.0918 GEL
30 may. 2025	1 GEL = 10.9016 TWD	1 TWD = 0.0917 GEL
31 may. 2025	1 GEL = 10.9171 TWD	1 TWD = 0.0916 GEL

Jun 2025

Fecha	GEL-TWD	TWD-GEL
01 jun. 2025	1 GEL = 10.9171 TWD	1 TWD = 0.0916 GEL
02 jun. 2025	1 GEL = 10.948 TWD	1 TWD = 0.0913 GEL
03 jun. 2025	1 GEL = 10.9534 TWD	1 TWD = 0.0913 GEL
04 jun. 2025	1 GEL = 10.9436 TWD	1 TWD = 0.0914 GEL
05 jun. 2025	1 GEL = 10.9 TWD	1 TWD = 0.0917 GEL
06 jun. 2025	1 GEL = 10.9682 TWD	1 TWD = 0.0912 GEL
07 jun. 2025	1 GEL = 10.9628 TWD	1 TWD = 0.0912 GEL
08 jun. 2025	1 GEL = 10.9628 TWD	1 TWD = 0.0912 GEL
09 jun. 2025	1 GEL = 10.9686 TWD	1 TWD = 0.0912 GEL
10 jun. 2025	1 GEL = 10.947 TWD	1 TWD = 0.0913 GEL
11 jun. 2025	1 GEL = 10.9453 TWD	1 TWD = 0.0914 GEL
12 jun. 2025	1 GEL = 10.7562 TWD	1 TWD = 0.093 GEL
13 jun. 2025	1 GEL = 10.8203 TWD	1 TWD = 0.0924 GEL
14 jun. 2025	1 GEL = 10.7723 TWD	1 TWD = 0.0928 GEL
15 jun. 2025	1 GEL = 10.7723 TWD	1 TWD = 0.0928 GEL
16 jun. 2025	1 GEL = 10.7692 TWD	1 TWD = 0.0929 GEL
17 jun. 2025	1 GEL = 10.8303 TWD	1 TWD = 0.0923 GEL
18 jun. 2025	1 GEL = 10.8624 TWD	1 TWD = 0.0921 GEL
19 jun. 2025	1 GEL = 10.8873 TWD	1 TWD = 0.0919 GEL
20 jun. 2025	1 GEL = 10.8663 TWD	1 TWD = 0.092 GEL
21 jun. 2025	1 GEL = 10.877 TWD	1 TWD = 0.0919 GEL
22 jun. 2025	1 GEL = 10.877 TWD	1 TWD = 0.0919 GEL
23 jun. 2025	1 GEL = 10.9526 TWD	1 TWD = 0.0913 GEL
24 jun. 2025	1 GEL = 10.8494 TWD	1 TWD = 0.0922 GEL
25 jun. 2025	1 GEL = 10.8091 TWD	1 TWD = 0.0925 GEL
26 jun. 2025	1 GEL = 10.7321 TWD	1 TWD = 0.0932 GEL
27 jun. 2025	1 GEL = 10.7029 TWD	1 TWD = 0.0934 GEL
28 jun. 2025	1 GEL = 10.6981 TWD	1 TWD = 0.0935 GEL
29 jun. 2025	1 GEL = 10.6981 TWD	1 TWD = 0.0935 GEL
30 jun. 2025	1 GEL = 10.7401 TWD	1 TWD = 0.0931 GEL

Jul 2025

Fecha	GEL-TWD	TWD-GEL
01 jul. 2025	1 GEL = 10.7384 TWD	1 TWD = 0.0931 GEL
02 jul. 2025	1 GEL = 10.6831 TWD	1 TWD = 0.0936 GEL
03 jul. 2025	1 GEL = 10.6268 TWD	1 TWD = 0.0941 GEL
04 jul. 2025	1 GEL = 10.6441 TWD	1 TWD = 0.0939 GEL
05 jul. 2025	1 GEL = 10.6375 TWD	1 TWD = 0.094 GEL
06 jul. 2025	1 GEL = 10.6375 TWD	1 TWD = 0.094 GEL
07 jul. 2025	1 GEL = 10.6817 TWD	1 TWD = 0.0936 GEL
08 jul. 2025	1 GEL = 10.7374 TWD	1 TWD = 0.0931 GEL
09 jul. 2025	1 GEL = 10.7711 TWD	1 TWD = 0.0928 GEL
10 jul. 2025	1 GEL = 10.7923 TWD	1 TWD = 0.0927 GEL
11 jul. 2025	1 GEL = 10.7811 TWD	1 TWD = 0.0928 GEL
12 jul. 2025	1 GEL = 10.7888 TWD	1 TWD = 0.0927 GEL
13 jul. 2025	1 GEL = 10.7888 TWD	1 TWD = 0.0927 GEL
14 jul. 2025	1 GEL = 10.8243 TWD	1 TWD = 0.0924 GEL
15 jul. 2025	1 GEL = 10.82 TWD	1 TWD = 0.0924 GEL
16 jul. 2025	1 GEL = 10.8651 TWD	1 TWD = 0.092 GEL
17 jul. 2025	1 GEL = 10.8626 TWD	1 TWD = 0.0921 GEL
18 jul. 2025	1 GEL = 10.8574 TWD	1 TWD = 0.0921 GEL

Información sobre tipos de cambio deGEL-TWD y TWD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias