> Tipos de cambio de GEL-UGX y UGX-GEL - 2025

Tipos de cambio de GEL-UGX y UGX-GEL - 2025

Tipos de cambio de GEL-UGX y UGX-GEL

Compruebe a continuación los tipos de cambio de GEL-UGX y UGX-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 1318,9496 UGX

1 UGX = 0,0008 GEL

1A 2A 2A

GEL frente a UGXUGX frente a GEL

Jan 2025

Fecha	GEL-UGX	UGX-GEL
01 ene. 2025	1 GEL = 1306.3313 UGX	1 UGX = 0.0008 GEL
02 ene. 2025	1 GEL = 1308.7976 UGX	1 UGX = 0.0008 GEL
03 ene. 2025	1 GEL = 1305.6953 UGX	1 UGX = 0.0008 GEL
04 ene. 2025	1 GEL = 1303.2219 UGX	1 UGX = 0.0008 GEL
05 ene. 2025	1 GEL = 1303.2219 UGX	1 UGX = 0.0008 GEL
06 ene. 2025	1 GEL = 1312.4736 UGX	1 UGX = 0.0008 GEL
07 ene. 2025	1 GEL = 1312.5819 UGX	1 UGX = 0.0008 GEL
08 ene. 2025	1 GEL = 1317.1777 UGX	1 UGX = 0.0008 GEL
09 ene. 2025	1 GEL = 1332.7019 UGX	1 UGX = 0.0008 GEL
10 ene. 2025	1 GEL = 1308.7965 UGX	1 UGX = 0.0008 GEL
11 ene. 2025	1 GEL = 1314.5805 UGX	1 UGX = 0.0008 GEL
12 ene. 2025	1 GEL = 1314.5805 UGX	1 UGX = 0.0008 GEL
13 ene. 2025	1 GEL = 1309.7402 UGX	1 UGX = 0.0008 GEL
14 ene. 2025	1 GEL = 1307.4407 UGX	1 UGX = 0.0008 GEL
15 ene. 2025	1 GEL = 1300.347 UGX	1 UGX = 0.0008 GEL
16 ene. 2025	1 GEL = 1299.286 UGX	1 UGX = 0.0008 GEL
17 ene. 2025	1 GEL = 1297.8009 UGX	1 UGX = 0.0008 GEL
18 ene. 2025	1 GEL = 1297.1596 UGX	1 UGX = 0.0008 GEL
19 ene. 2025	1 GEL = 1297.1596 UGX	1 UGX = 0.0008 GEL
20 ene. 2025	1 GEL = 1299.0437 UGX	1 UGX = 0.0008 GEL
21 ene. 2025	1 GEL = 1294.0795 UGX	1 UGX = 0.0008 GEL
22 ene. 2025	1 GEL = 1289.6397 UGX	1 UGX = 0.0008 GEL
23 ene. 2025	1 GEL = 1289.2948 UGX	1 UGX = 0.0008 GEL
24 ene. 2025	1 GEL = 1287.9073 UGX	1 UGX = 0.0008 GEL
25 ene. 2025	1 GEL = 1282.711 UGX	1 UGX = 0.0008 GEL
26 ene. 2025	1 GEL = 1282.711 UGX	1 UGX = 0.0008 GEL
27 ene. 2025	1 GEL = 1285.7799 UGX	1 UGX = 0.0008 GEL
28 ene. 2025	1 GEL = 1284.8193 UGX	1 UGX = 0.0008 GEL
29 ene. 2025	1 GEL = 1284.2543 UGX	1 UGX = 0.0008 GEL
30 ene. 2025	1 GEL = 1278.6962 UGX	1 UGX = 0.0008 GEL
31 ene. 2025	1 GEL = 1286.7713 UGX	1 UGX = 0.0008 GEL

Feb 2025

Fecha	GEL-UGX	UGX-GEL
01 feb. 2025	1 GEL = 1286.6413 UGX	1 UGX = 0.0008 GEL
02 feb. 2025	1 GEL = 1288.7644 UGX	1 UGX = 0.0008 GEL
03 feb. 2025	1 GEL = 1285.5203 UGX	1 UGX = 0.0008 GEL
04 feb. 2025	1 GEL = 1295.6024 UGX	1 UGX = 0.0008 GEL
05 feb. 2025	1 GEL = 1296.2269 UGX	1 UGX = 0.0008 GEL
06 feb. 2025	1 GEL = 1315.7036 UGX	1 UGX = 0.0008 GEL
07 feb. 2025	1 GEL = 1314.7361 UGX	1 UGX = 0.0008 GEL
08 feb. 2025	1 GEL = 1326.8736 UGX	1 UGX = 0.0008 GEL
09 feb. 2025	1 GEL = 1326.8736 UGX	1 UGX = 0.0008 GEL
10 feb. 2025	1 GEL = 1323.1646 UGX	1 UGX = 0.0008 GEL
11 feb. 2025	1 GEL = 1319.1307 UGX	1 UGX = 0.0008 GEL
12 feb. 2025	1 GEL = 1318.7106 UGX	1 UGX = 0.0008 GEL
13 feb. 2025	1 GEL = 1301.3677 UGX	1 UGX = 0.0008 GEL
14 feb. 2025	1 GEL = 1298.4834 UGX	1 UGX = 0.0008 GEL
15 feb. 2025	1 GEL = 1298.7766 UGX	1 UGX = 0.0008 GEL
16 feb. 2025	1 GEL = 1298.7766 UGX	1 UGX = 0.0008 GEL
17 feb. 2025	1 GEL = 1302.6051 UGX	1 UGX = 0.0008 GEL
18 feb. 2025	1 GEL = 1305.576 UGX	1 UGX = 0.0008 GEL
19 feb. 2025	1 GEL = 1305.5609 UGX	1 UGX = 0.0008 GEL
20 feb. 2025	1 GEL = 1300.5828 UGX	1 UGX = 0.0008 GEL
21 feb. 2025	1 GEL = 1309.6221 UGX	1 UGX = 0.0008 GEL
22 feb. 2025	1 GEL = 1309.9868 UGX	1 UGX = 0.0008 GEL
23 feb. 2025	1 GEL = 1309.9868 UGX	1 UGX = 0.0008 GEL
24 feb. 2025	1 GEL = 1315.3958 UGX	1 UGX = 0.0008 GEL
25 feb. 2025	1 GEL = 1307.2459 UGX	1 UGX = 0.0008 GEL
26 feb. 2025	1 GEL = 1310.2762 UGX	1 UGX = 0.0008 GEL
27 feb. 2025	1 GEL = 1307.1363 UGX	1 UGX = 0.0008 GEL
28 feb. 2025	1 GEL = 1316.7872 UGX	1 UGX = 0.0008 GEL

Mar 2025

Fecha	GEL-UGX	UGX-GEL
01 mar. 2025	1 GEL = 1319.3181 UGX	1 UGX = 0.0008 GEL
02 mar. 2025	1 GEL = 1320.3125 UGX	1 UGX = 0.0008 GEL
03 mar. 2025	1 GEL = 1320.1639 UGX	1 UGX = 0.0008 GEL
04 mar. 2025	1 GEL = 1319.6 UGX	1 UGX = 0.0008 GEL
05 mar. 2025	1 GEL = 1314.3642 UGX	1 UGX = 0.0008 GEL
06 mar. 2025	1 GEL = 1321.274 UGX	1 UGX = 0.0008 GEL
07 mar. 2025	1 GEL = 1320.6541 UGX	1 UGX = 0.0008 GEL
08 mar. 2025	1 GEL = 1321.5622 UGX	1 UGX = 0.0008 GEL
09 mar. 2025	1 GEL = 1323.8352 UGX	1 UGX = 0.0008 GEL
10 mar. 2025	1 GEL = 1322.5394 UGX	1 UGX = 0.0008 GEL
11 mar. 2025	1 GEL = 1322.3073 UGX	1 UGX = 0.0008 GEL
12 mar. 2025	1 GEL = 1322.263 UGX	1 UGX = 0.0008 GEL
13 mar. 2025	1 GEL = 1319.9426 UGX	1 UGX = 0.0008 GEL
14 mar. 2025	1 GEL = 1320.2729 UGX	1 UGX = 0.0008 GEL
15 mar. 2025	1 GEL = 1317.7008 UGX	1 UGX = 0.0008 GEL
16 mar. 2025	1 GEL = 1320.9098 UGX	1 UGX = 0.0008 GEL
17 mar. 2025	1 GEL = 1322.2698 UGX	1 UGX = 0.0008 GEL
18 mar. 2025	1 GEL = 1316.7901 UGX	1 UGX = 0.0008 GEL
19 mar. 2025	1 GEL = 1311.6693 UGX	1 UGX = 0.0008 GEL
20 mar. 2025	1 GEL = 1320.8491 UGX	1 UGX = 0.0008 GEL
21 mar. 2025	1 GEL = 1322.9192 UGX	1 UGX = 0.0008 GEL
22 mar. 2025	1 GEL = 1317.8514 UGX	1 UGX = 0.0008 GEL
23 mar. 2025	1 GEL = 1320.747 UGX	1 UGX = 0.0008 GEL
24 mar. 2025	1 GEL = 1320.7869 UGX	1 UGX = 0.0008 GEL
25 mar. 2025	1 GEL = 1318.4379 UGX	1 UGX = 0.0008 GEL
26 mar. 2025	1 GEL = 1323.8972 UGX	1 UGX = 0.0008 GEL
27 mar. 2025	1 GEL = 1317.5355 UGX	1 UGX = 0.0008 GEL
28 mar. 2025	1 GEL = 1319.3541 UGX	1 UGX = 0.0008 GEL
29 mar. 2025	1 GEL = 1319.2198 UGX	1 UGX = 0.0008 GEL
30 mar. 2025	1 GEL = 1320.6616 UGX	1 UGX = 0.0008 GEL
31 mar. 2025	1 GEL = 1319.0419 UGX	1 UGX = 0.0008 GEL

Apr 2025

Fecha	GEL-UGX	UGX-GEL
01 abr. 2025	1 GEL = 1326.1312 UGX	1 UGX = 0.0008 GEL
02 abr. 2025	1 GEL = 1321.0212 UGX	1 UGX = 0.0008 GEL
03 abr. 2025	1 GEL = 1320.8283 UGX	1 UGX = 0.0008 GEL
04 abr. 2025	1 GEL = 1326.3283 UGX	1 UGX = 0.0008 GEL
05 abr. 2025	1 GEL = 1337.2623 UGX	1 UGX = 0.0007 GEL
06 abr. 2025	1 GEL = 1337.2623 UGX	1 UGX = 0.0007 GEL
07 abr. 2025	1 GEL = 1352.1646 UGX	1 UGX = 0.0007 GEL
08 abr. 2025	1 GEL = 1344.367 UGX	1 UGX = 0.0007 GEL
09 abr. 2025	1 GEL = 1339.5703 UGX	1 UGX = 0.0007 GEL
10 abr. 2025	1 GEL = 1341.7779 UGX	1 UGX = 0.0007 GEL
11 abr. 2025	1 GEL = 1335.335 UGX	1 UGX = 0.0007 GEL
12 abr. 2025	1 GEL = 1328.4685 UGX	1 UGX = 0.0008 GEL
13 abr. 2025	1 GEL = 1331.4372 UGX	1 UGX = 0.0008 GEL
14 abr. 2025	1 GEL = 1331.6552 UGX	1 UGX = 0.0008 GEL
15 abr. 2025	1 GEL = 1334.1869 UGX	1 UGX = 0.0007 GEL
16 abr. 2025	1 GEL = 1333.285 UGX	1 UGX = 0.0008 GEL
17 abr. 2025	1 GEL = 1332.1787 UGX	1 UGX = 0.0008 GEL
18 abr. 2025	1 GEL = 1337.118 UGX	1 UGX = 0.0007 GEL
19 abr. 2025	1 GEL = 1336.8743 UGX	1 UGX = 0.0007 GEL
20 abr. 2025	1 GEL = 1336.8743 UGX	1 UGX = 0.0007 GEL
21 abr. 2025	1 GEL = 1336.882 UGX	1 UGX = 0.0007 GEL
22 abr. 2025	1 GEL = 1333.3204 UGX	1 UGX = 0.0008 GEL
23 abr. 2025	1 GEL = 1337.7252 UGX	1 UGX = 0.0007 GEL
24 abr. 2025	1 GEL = 1337.2977 UGX	1 UGX = 0.0007 GEL
25 abr. 2025	1 GEL = 1337.792 UGX	1 UGX = 0.0007 GEL
26 abr. 2025	1 GEL = 1337.6183 UGX	1 UGX = 0.0007 GEL
27 abr. 2025	1 GEL = 1337.6182 UGX	1 UGX = 0.0007 GEL
28 abr. 2025	1 GEL = 1338.879 UGX	1 UGX = 0.0007 GEL
29 abr. 2025	1 GEL = 1337.0308 UGX	1 UGX = 0.0007 GEL
30 abr. 2025	1 GEL = 1334.1222 UGX	1 UGX = 0.0007 GEL

May 2025

Fecha	GEL-UGX	UGX-GEL
01 may. 2025	1 GEL = 1338.5012 UGX	1 UGX = 0.0007 GEL
02 may. 2025	1 GEL = 1334.8551 UGX	1 UGX = 0.0007 GEL
03 may. 2025	1 GEL = 1339.951 UGX	1 UGX = 0.0007 GEL
04 may. 2025	1 GEL = 1339.951 UGX	1 UGX = 0.0007 GEL
05 may. 2025	1 GEL = 1333.516 UGX	1 UGX = 0.0007 GEL
06 may. 2025	1 GEL = 1334.8648 UGX	1 UGX = 0.0007 GEL
07 may. 2025	1 GEL = 1332.9812 UGX	1 UGX = 0.0008 GEL
08 may. 2025	1 GEL = 1328.0412 UGX	1 UGX = 0.0008 GEL
09 may. 2025	1 GEL = 1327.973 UGX	1 UGX = 0.0008 GEL
10 may. 2025	1 GEL = 1332.7866 UGX	1 UGX = 0.0008 GEL
11 may. 2025	1 GEL = 1332.7866 UGX	1 UGX = 0.0008 GEL
12 may. 2025	1 GEL = 1330.6684 UGX	1 UGX = 0.0008 GEL
13 may. 2025	1 GEL = 1332.695 UGX	1 UGX = 0.0008 GEL
14 may. 2025	1 GEL = 1334.9431 UGX	1 UGX = 0.0007 GEL
15 may. 2025	1 GEL = 1333.1839 UGX	1 UGX = 0.0008 GEL
16 may. 2025	1 GEL = 1334.9321 UGX	1 UGX = 0.0007 GEL
17 may. 2025	1 GEL = 1339.5508 UGX	1 UGX = 0.0007 GEL
18 may. 2025	1 GEL = 1339.5508 UGX	1 UGX = 0.0007 GEL
19 may. 2025	1 GEL = 1334.8901 UGX	1 UGX = 0.0007 GEL
20 may. 2025	1 GEL = 1332.5806 UGX	1 UGX = 0.0008 GEL
21 may. 2025	1 GEL = 1332.6906 UGX	1 UGX = 0.0008 GEL
22 may. 2025	1 GEL = 1331.0907 UGX	1 UGX = 0.0008 GEL
23 may. 2025	1 GEL = 1332.5401 UGX	1 UGX = 0.0008 GEL
24 may. 2025	1 GEL = 1329.8397 UGX	1 UGX = 0.0008 GEL
25 may. 2025	1 GEL = 1329.8397 UGX	1 UGX = 0.0008 GEL
26 may. 2025	1 GEL = 1331.8318 UGX	1 UGX = 0.0008 GEL
27 may. 2025	1 GEL = 1331.2583 UGX	1 UGX = 0.0008 GEL
28 may. 2025	1 GEL = 1329.8359 UGX	1 UGX = 0.0008 GEL
29 may. 2025	1 GEL = 1327.059 UGX	1 UGX = 0.0008 GEL
30 may. 2025	1 GEL = 1326.1348 UGX	1 UGX = 0.0008 GEL
31 may. 2025	1 GEL = 1325.821 UGX	1 UGX = 0.0008 GEL

Jun 2025

Fecha	GEL-UGX	UGX-GEL
01 jun. 2025	1 GEL = 1325.821 UGX	1 UGX = 0.0008 GEL
02 jun. 2025	1 GEL = 1328.184 UGX	1 UGX = 0.0008 GEL

Información sobre tipos de cambio deGEL-UGX y UGX-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias