currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-UGX y UGX-GEL - 2026

Tipos de cambio de GEL-UGX y UGX-GEL - 2026

Tipos de cambio de GEL-UGX y UGX-GEL

Compruebe a continuación los tipos de cambio de GEL-UGX y UGX-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 1357,074 UGX
1 UGX = 0,0007 GEL
1A 2A 2A

Jan 2026

FechaGEL-UGXUGX-GEL
01 ene. 2026 1 GEL = 1344.3869 UGX 1 UGX = 0.0007 GEL
02 ene. 2026 1 GEL = 1343.989 UGX 1 UGX = 0.0007 GEL
03 ene. 2026 1 GEL = 1345.7067 UGX 1 UGX = 0.0007 GEL
04 ene. 2026 1 GEL = 1345.7067 UGX 1 UGX = 0.0007 GEL
05 ene. 2026 1 GEL = 1346.5153 UGX 1 UGX = 0.0007 GEL
06 ene. 2026 1 GEL = 1343.3697 UGX 1 UGX = 0.0007 GEL
07 ene. 2026 1 GEL = 1340.1879 UGX 1 UGX = 0.0007 GEL
08 ene. 2026 1 GEL = 1340.0498 UGX 1 UGX = 0.0007 GEL
09 ene. 2026 1 GEL = 1341.1746 UGX 1 UGX = 0.0007 GEL
10 ene. 2026 1 GEL = 1336.2026 UGX 1 UGX = 0.0007 GEL
11 ene. 2026 1 GEL = 1336.2026 UGX 1 UGX = 0.0007 GEL
12 ene. 2026 1 GEL = 1336.4581 UGX 1 UGX = 0.0007 GEL
13 ene. 2026 1 GEL = 1325.5626 UGX 1 UGX = 0.0008 GEL
14 ene. 2026 1 GEL = 1325.764 UGX 1 UGX = 0.0008 GEL
15 ene. 2026 1 GEL = 1324.4966 UGX 1 UGX = 0.0008 GEL
16 ene. 2026 1 GEL = 1319.0731 UGX 1 UGX = 0.0008 GEL
17 ene. 2026 1 GEL = 1323.0492 UGX 1 UGX = 0.0008 GEL
18 ene. 2026 1 GEL = 1323.0492 UGX 1 UGX = 0.0008 GEL
19 ene. 2026 1 GEL = 1294.9263 UGX 1 UGX = 0.0008 GEL
20 ene. 2026 1 GEL = 1285.7059 UGX 1 UGX = 0.0008 GEL
21 ene. 2026 1 GEL = 1283.1104 UGX 1 UGX = 0.0008 GEL
22 ene. 2026 1 GEL = 1301.3384 UGX 1 UGX = 0.0008 GEL
23 ene. 2026 1 GEL = 1313.4575 UGX 1 UGX = 0.0008 GEL
24 ene. 2026 1 GEL = 1303.7622 UGX 1 UGX = 0.0008 GEL
25 ene. 2026 1 GEL = 1303.7622 UGX 1 UGX = 0.0008 GEL
26 ene. 2026 1 GEL = 1317.8498 UGX 1 UGX = 0.0008 GEL
27 ene. 2026 1 GEL = 1325.4654 UGX 1 UGX = 0.0008 GEL
28 ene. 2026 1 GEL = 1327.8422 UGX 1 UGX = 0.0008 GEL
29 ene. 2026 1 GEL = 1329.2458 UGX 1 UGX = 0.0008 GEL
30 ene. 2026 1 GEL = 1326.8021 UGX 1 UGX = 0.0008 GEL
31 ene. 2026 1 GEL = 1336.8537 UGX 1 UGX = 0.0007 GEL

Feb 2026

FechaGEL-UGXUGX-GEL
01 feb. 2026 1 GEL = 1337.1581 UGX 1 UGX = 0.0007 GEL
02 feb. 2026 1 GEL = 1326.7774 UGX 1 UGX = 0.0008 GEL
03 feb. 2026 1 GEL = 1322.1668 UGX 1 UGX = 0.0008 GEL
04 feb. 2026 1 GEL = 1320.4509 UGX 1 UGX = 0.0008 GEL
05 feb. 2026 1 GEL = 1327.417 UGX 1 UGX = 0.0008 GEL
06 feb. 2026 1 GEL = 1320.283 UGX 1 UGX = 0.0008 GEL
07 feb. 2026 1 GEL = 1316.3882 UGX 1 UGX = 0.0008 GEL
08 feb. 2026 1 GEL = 1316.3882 UGX 1 UGX = 0.0008 GEL
09 feb. 2026 1 GEL = 1319.9867 UGX 1 UGX = 0.0008 GEL
10 feb. 2026 1 GEL = 1321.1377 UGX 1 UGX = 0.0008 GEL
11 feb. 2026 1 GEL = 1314.6281 UGX 1 UGX = 0.0008 GEL
12 feb. 2026 1 GEL = 1316.3514 UGX 1 UGX = 0.0008 GEL
13 feb. 2026 1 GEL = 1315.9113 UGX 1 UGX = 0.0008 GEL
14 feb. 2026 1 GEL = 1321.9243 UGX 1 UGX = 0.0008 GEL
15 feb. 2026 1 GEL = 1321.9243 UGX 1 UGX = 0.0008 GEL
16 feb. 2026 1 GEL = 1323.7283 UGX 1 UGX = 0.0008 GEL
17 feb. 2026 1 GEL = 1321.3363 UGX 1 UGX = 0.0008 GEL
18 feb. 2026 1 GEL = 1325.2021 UGX 1 UGX = 0.0008 GEL
19 feb. 2026 1 GEL = 1343.0839 UGX 1 UGX = 0.0007 GEL
20 feb. 2026 1 GEL = 1343.5338 UGX 1 UGX = 0.0007 GEL
21 feb. 2026 1 GEL = 1342.7123 UGX 1 UGX = 0.0007 GEL
22 feb. 2026 1 GEL = 1342.7123 UGX 1 UGX = 0.0007 GEL
23 feb. 2026 1 GEL = 1344.0508 UGX 1 UGX = 0.0007 GEL
24 feb. 2026 1 GEL = 1340.0241 UGX 1 UGX = 0.0007 GEL
25 feb. 2026 1 GEL = 1347.6295 UGX 1 UGX = 0.0007 GEL
26 feb. 2026 1 GEL = 1347.9248 UGX 1 UGX = 0.0007 GEL
27 feb. 2026 1 GEL = 1349.6642 UGX 1 UGX = 0.0007 GEL
28 feb. 2026 1 GEL = 1342.766 UGX 1 UGX = 0.0007 GEL

Mar 2026

FechaGEL-UGXUGX-GEL
01 mar. 2026 1 GEL = 1342.766 UGX 1 UGX = 0.0007 GEL
02 mar. 2026 1 GEL = 1355.8541 UGX 1 UGX = 0.0007 GEL
03 mar. 2026 1 GEL = 1377.3305 UGX 1 UGX = 0.0007 GEL
04 mar. 2026 1 GEL = 1364.7524 UGX 1 UGX = 0.0007 GEL
05 mar. 2026 1 GEL = 1360.3346 UGX 1 UGX = 0.0007 GEL
06 mar. 2026 1 GEL = 1364.4998 UGX 1 UGX = 0.0007 GEL
07 mar. 2026 1 GEL = 1347.0242 UGX 1 UGX = 0.0007 GEL
08 mar. 2026 1 GEL = 1347.0242 UGX 1 UGX = 0.0007 GEL
09 mar. 2026 1 GEL = 1381.7709 UGX 1 UGX = 0.0007 GEL
10 mar. 2026 1 GEL = 1358.3413 UGX 1 UGX = 0.0007 GEL
11 mar. 2026 1 GEL = 1358.0396 UGX 1 UGX = 0.0007 GEL
12 mar. 2026 1 GEL = 1380.2744 UGX 1 UGX = 0.0007 GEL
13 mar. 2026 1 GEL = 1385.3628 UGX 1 UGX = 0.0007 GEL
14 mar. 2026 1 GEL = 1376.9227 UGX 1 UGX = 0.0007 GEL
15 mar. 2026 1 GEL = 1376.9227 UGX 1 UGX = 0.0007 GEL
16 mar. 2026 1 GEL = 1382.6583 UGX 1 UGX = 0.0007 GEL
17 mar. 2026 1 GEL = 1386.7889 UGX 1 UGX = 0.0007 GEL
18 mar. 2026 1 GEL = 1390.0807 UGX 1 UGX = 0.0007 GEL
19 mar. 2026 1 GEL = 1392.7762 UGX 1 UGX = 0.0007 GEL
20 mar. 2026 1 GEL = 1391.8539 UGX 1 UGX = 0.0007 GEL
21 mar. 2026 1 GEL = 1389.8338 UGX 1 UGX = 0.0007 GEL
22 mar. 2026 1 GEL = 1389.8338 UGX 1 UGX = 0.0007 GEL
23 mar. 2026 1 GEL = 1388.4254 UGX 1 UGX = 0.0007 GEL
24 mar. 2026 1 GEL = 1379.6174 UGX 1 UGX = 0.0007 GEL
25 mar. 2026 1 GEL = 1368.6446 UGX 1 UGX = 0.0007 GEL
26 mar. 2026 1 GEL = 1379.3966 UGX 1 UGX = 0.0007 GEL
27 mar. 2026 1 GEL = 1382.4327 UGX 1 UGX = 0.0007 GEL
28 mar. 2026 1 GEL = 1389.9796 UGX 1 UGX = 0.0007 GEL
29 mar. 2026 1 GEL = 1385.2963 UGX 1 UGX = 0.0007 GEL
30 mar. 2026 1 GEL = 1402.7687 UGX 1 UGX = 0.0007 GEL
31 mar. 2026 1 GEL = 1403.8103 UGX 1 UGX = 0.0007 GEL

Apr 2026

FechaGEL-UGXUGX-GEL
01 abr. 2026 1 GEL = 1384.4394 UGX 1 UGX = 0.0007 GEL
02 abr. 2026 1 GEL = 1394.9404 UGX 1 UGX = 0.0007 GEL
03 abr. 2026 1 GEL = 1394.1374 UGX 1 UGX = 0.0007 GEL
04 abr. 2026 1 GEL = 1394.1074 UGX 1 UGX = 0.0007 GEL
05 abr. 2026 1 GEL = 1394.1074 UGX 1 UGX = 0.0007 GEL
06 abr. 2026 1 GEL = 1394.134 UGX 1 UGX = 0.0007 GEL
07 abr. 2026 1 GEL = 1401.77 UGX 1 UGX = 0.0007 GEL
08 abr. 2026 1 GEL = 1379.6525 UGX 1 UGX = 0.0007 GEL
09 abr. 2026 1 GEL = 1371.6247 UGX 1 UGX = 0.0007 GEL
10 abr. 2026 1 GEL = 1375.1964 UGX 1 UGX = 0.0007 GEL
11 abr. 2026 1 GEL = 1373.2735 UGX 1 UGX = 0.0007 GEL
12 abr. 2026 1 GEL = 1373.2735 UGX 1 UGX = 0.0007 GEL
13 abr. 2026 1 GEL = 1388.2293 UGX 1 UGX = 0.0007 GEL
14 abr. 2026 1 GEL = 1378.9619 UGX 1 UGX = 0.0007 GEL
15 abr. 2026 1 GEL = 1376.2405 UGX 1 UGX = 0.0007 GEL
16 abr. 2026 1 GEL = 1373.0477 UGX 1 UGX = 0.0007 GEL
17 abr. 2026 1 GEL = 1373.8559 UGX 1 UGX = 0.0007 GEL
18 abr. 2026 1 GEL = 1372.0051 UGX 1 UGX = 0.0007 GEL
19 abr. 2026 1 GEL = 1372.0051 UGX 1 UGX = 0.0007 GEL
20 abr. 2026 1 GEL = 1372.3496 UGX 1 UGX = 0.0007 GEL
21 abr. 2026 1 GEL = 1379.6841 UGX 1 UGX = 0.0007 GEL
22 abr. 2026 1 GEL = 1378.1479 UGX 1 UGX = 0.0007 GEL
23 abr. 2026 1 GEL = 1381.9517 UGX 1 UGX = 0.0007 GEL
24 abr. 2026 1 GEL = 1385.2778 UGX 1 UGX = 0.0007 GEL
25 abr. 2026 1 GEL = 1387.6619 UGX 1 UGX = 0.0007 GEL
26 abr. 2026 1 GEL = 1385.7028 UGX 1 UGX = 0.0007 GEL
27 abr. 2026 1 GEL = 1388.8038 UGX 1 UGX = 0.0007 GEL
28 abr. 2026 1 GEL = 1385.2184 UGX 1 UGX = 0.0007 GEL
29 abr. 2026 1 GEL = 1382.7253 UGX 1 UGX = 0.0007 GEL
30 abr. 2026 1 GEL = 1398.1835 UGX 1 UGX = 0.0007 GEL

May 2026

FechaGEL-UGXUGX-GEL
01 may. 2026 1 GEL = 1400.7517 UGX 1 UGX = 0.0007 GEL
02 may. 2026 1 GEL = 1403.1491 UGX 1 UGX = 0.0007 GEL
03 may. 2026 1 GEL = 1403.1491 UGX 1 UGX = 0.0007 GEL
04 may. 2026 1 GEL = 1400.5092 UGX 1 UGX = 0.0007 GEL
05 may. 2026 1 GEL = 1406.5424 UGX 1 UGX = 0.0007 GEL
06 may. 2026 1 GEL = 1398.4247 UGX 1 UGX = 0.0007 GEL
07 may. 2026 1 GEL = 1395.8709 UGX 1 UGX = 0.0007 GEL
08 may. 2026 1 GEL = 1397.7124 UGX 1 UGX = 0.0007 GEL

Información sobre tipos de cambio deGEL-UGX y UGX-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats