currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-VUV y VUV-GEL - 2026

Tipos de cambio de GEL-VUV y VUV-GEL - 2026

Tipos de cambio de GEL-VUV y VUV-GEL

Compruebe a continuación los tipos de cambio de GEL-VUV y VUV-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 44,3111 VUV
1 VUV = 0,0226 GEL
1A 2A 2A

Jan 2026

FechaGEL-VUVVUV-GEL
01 ene. 2026 1 GEL = 44.8206 VUV 1 VUV = 0.0223 GEL
02 ene. 2026 1 GEL = 44.9662 VUV 1 VUV = 0.0222 GEL
03 ene. 2026 1 GEL = 44.9961 VUV 1 VUV = 0.0222 GEL
04 ene. 2026 1 GEL = 44.8257 VUV 1 VUV = 0.0223 GEL
05 ene. 2026 1 GEL = 44.7748 VUV 1 VUV = 0.0223 GEL
06 ene. 2026 1 GEL = 44.9701 VUV 1 VUV = 0.0222 GEL
07 ene. 2026 1 GEL = 44.8962 VUV 1 VUV = 0.0223 GEL
08 ene. 2026 1 GEL = 44.8926 VUV 1 VUV = 0.0223 GEL
09 ene. 2026 1 GEL = 45.0177 VUV 1 VUV = 0.0222 GEL
10 ene. 2026 1 GEL = 44.893 VUV 1 VUV = 0.0223 GEL
11 ene. 2026 1 GEL = 44.6561 VUV 1 VUV = 0.0224 GEL
12 ene. 2026 1 GEL = 44.6362 VUV 1 VUV = 0.0224 GEL
13 ene. 2026 1 GEL = 45.0312 VUV 1 VUV = 0.0222 GEL
14 ene. 2026 1 GEL = 45.0427 VUV 1 VUV = 0.0222 GEL
15 ene. 2026 1 GEL = 45.213 VUV 1 VUV = 0.0221 GEL
16 ene. 2026 1 GEL = 44.9204 VUV 1 VUV = 0.0223 GEL
17 ene. 2026 1 GEL = 45.0352 VUV 1 VUV = 0.0222 GEL
18 ene. 2026 1 GEL = 44.7541 VUV 1 VUV = 0.0223 GEL
19 ene. 2026 1 GEL = 44.732 VUV 1 VUV = 0.0224 GEL
20 ene. 2026 1 GEL = 45.0439 VUV 1 VUV = 0.0222 GEL
21 ene. 2026 1 GEL = 44.8354 VUV 1 VUV = 0.0223 GEL
22 ene. 2026 1 GEL = 44.8815 VUV 1 VUV = 0.0223 GEL
23 ene. 2026 1 GEL = 44.6297 VUV 1 VUV = 0.0224 GEL
24 ene. 2026 1 GEL = 44.5251 VUV 1 VUV = 0.0225 GEL
25 ene. 2026 1 GEL = 44.4188 VUV 1 VUV = 0.0225 GEL
26 ene. 2026 1 GEL = 44.5182 VUV 1 VUV = 0.0225 GEL
27 ene. 2026 1 GEL = 44.5117 VUV 1 VUV = 0.0225 GEL
28 ene. 2026 1 GEL = 44.4044 VUV 1 VUV = 0.0225 GEL
29 ene. 2026 1 GEL = 44.3667 VUV 1 VUV = 0.0225 GEL
30 ene. 2026 1 GEL = 44.3811 VUV 1 VUV = 0.0225 GEL
31 ene. 2026 1 GEL = 44.3489 VUV 1 VUV = 0.0225 GEL

Feb 2026

FechaGEL-VUVVUV-GEL
01 feb. 2026 1 GEL = 44.0778 VUV 1 VUV = 0.0227 GEL
02 feb. 2026 1 GEL = 44.2137 VUV 1 VUV = 0.0226 GEL
03 feb. 2026 1 GEL = 44.3552 VUV 1 VUV = 0.0225 GEL
04 feb. 2026 1 GEL = 44.3627 VUV 1 VUV = 0.0225 GEL
05 feb. 2026 1 GEL = 44.4942 VUV 1 VUV = 0.0225 GEL
06 feb. 2026 1 GEL = 44.5221 VUV 1 VUV = 0.0225 GEL
07 feb. 2026 1 GEL = 44.3853 VUV 1 VUV = 0.0225 GEL
08 feb. 2026 1 GEL = 44.223 VUV 1 VUV = 0.0226 GEL
09 feb. 2026 1 GEL = 44.4066 VUV 1 VUV = 0.0225 GEL
10 feb. 2026 1 GEL = 44.533 VUV 1 VUV = 0.0225 GEL
11 feb. 2026 1 GEL = 44.3775 VUV 1 VUV = 0.0225 GEL
12 feb. 2026 1 GEL = 44.3738 VUV 1 VUV = 0.0225 GEL
13 feb. 2026 1 GEL = 44.3559 VUV 1 VUV = 0.0225 GEL
14 feb. 2026 1 GEL = 44.334 VUV 1 VUV = 0.0226 GEL
15 feb. 2026 1 GEL = 44.5066 VUV 1 VUV = 0.0225 GEL
16 feb. 2026 1 GEL = 44.5157 VUV 1 VUV = 0.0225 GEL
17 feb. 2026 1 GEL = 44.5187 VUV 1 VUV = 0.0225 GEL
18 feb. 2026 1 GEL = 44.5488 VUV 1 VUV = 0.0224 GEL
19 feb. 2026 1 GEL = 44.3911 VUV 1 VUV = 0.0225 GEL
20 feb. 2026 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
21 feb. 2026 1 GEL = 44.2921 VUV 1 VUV = 0.0226 GEL
22 feb. 2026 1 GEL = 44.2617 VUV 1 VUV = 0.0226 GEL
23 feb. 2026 1 GEL = 44.2764 VUV 1 VUV = 0.0226 GEL
24 feb. 2026 1 GEL = 44.2281 VUV 1 VUV = 0.0226 GEL
25 feb. 2026 1 GEL = 44.3332 VUV 1 VUV = 0.0226 GEL
26 feb. 2026 1 GEL = 44.5544 VUV 1 VUV = 0.0224 GEL
27 feb. 2026 1 GEL = 44.5427 VUV 1 VUV = 0.0225 GEL
28 feb. 2026 1 GEL = 44.3599 VUV 1 VUV = 0.0225 GEL

Mar 2026

FechaGEL-VUVVUV-GEL
01 mar. 2026 1 GEL = 44.4123 VUV 1 VUV = 0.0225 GEL
02 mar. 2026 1 GEL = 44.395 VUV 1 VUV = 0.0225 GEL
03 mar. 2026 1 GEL = 44.0159 VUV 1 VUV = 0.0227 GEL
04 mar. 2026 1 GEL = 44.0199 VUV 1 VUV = 0.0227 GEL
05 mar. 2026 1 GEL = 44.1574 VUV 1 VUV = 0.0226 GEL
06 mar. 2026 1 GEL = 44.1027 VUV 1 VUV = 0.0227 GEL
07 mar. 2026 1 GEL = 43.6528 VUV 1 VUV = 0.0229 GEL
08 mar. 2026 1 GEL = 43.5186 VUV 1 VUV = 0.023 GEL
09 mar. 2026 1 GEL = 43.8076 VUV 1 VUV = 0.0228 GEL
10 mar. 2026 1 GEL = 43.8842 VUV 1 VUV = 0.0228 GEL
11 mar. 2026 1 GEL = 43.9025 VUV 1 VUV = 0.0228 GEL
12 mar. 2026 1 GEL = 44.0514 VUV 1 VUV = 0.0227 GEL
13 mar. 2026 1 GEL = 43.8152 VUV 1 VUV = 0.0228 GEL
14 mar. 2026 1 GEL = 43.7977 VUV 1 VUV = 0.0228 GEL
15 mar. 2026 1 GEL = 43.31 VUV 1 VUV = 0.0231 GEL
16 mar. 2026 1 GEL = 43.797 VUV 1 VUV = 0.0228 GEL
17 mar. 2026 1 GEL = 43.9722 VUV 1 VUV = 0.0227 GEL
18 mar. 2026 1 GEL = 44.1237 VUV 1 VUV = 0.0227 GEL
19 mar. 2026 1 GEL = 43.9813 VUV 1 VUV = 0.0227 GEL
20 mar. 2026 1 GEL = 43.8434 VUV 1 VUV = 0.0228 GEL
21 mar. 2026 1 GEL = 43.9597 VUV 1 VUV = 0.0227 GEL
22 mar. 2026 1 GEL = 43.7747 VUV 1 VUV = 0.0228 GEL
23 mar. 2026 1 GEL = 43.9142 VUV 1 VUV = 0.0228 GEL
24 mar. 2026 1 GEL = 43.999 VUV 1 VUV = 0.0227 GEL
25 mar. 2026 1 GEL = 44.1804 VUV 1 VUV = 0.0226 GEL
26 mar. 2026 1 GEL = 44.1648 VUV 1 VUV = 0.0226 GEL
27 mar. 2026 1 GEL = 44.4179 VUV 1 VUV = 0.0225 GEL
28 mar. 2026 1 GEL = 44.6787 VUV 1 VUV = 0.0224 GEL
29 mar. 2026 1 GEL = 44.5403 VUV 1 VUV = 0.0225 GEL
30 mar. 2026 1 GEL = 44.5601 VUV 1 VUV = 0.0224 GEL
31 mar. 2026 1 GEL = 44.8962 VUV 1 VUV = 0.0223 GEL

Apr 2026

FechaGEL-VUVVUV-GEL
01 abr. 2026 1 GEL = 44.6984 VUV 1 VUV = 0.0224 GEL
02 abr. 2026 1 GEL = 44.6609 VUV 1 VUV = 0.0224 GEL
03 abr. 2026 1 GEL = 44.4513 VUV 1 VUV = 0.0225 GEL
04 abr. 2026 1 GEL = 44.4488 VUV 1 VUV = 0.0225 GEL
05 abr. 2026 1 GEL = 44.3208 VUV 1 VUV = 0.0226 GEL
06 abr. 2026 1 GEL = 44.4343 VUV 1 VUV = 0.0225 GEL
07 abr. 2026 1 GEL = 44.5025 VUV 1 VUV = 0.0225 GEL
08 abr. 2026 1 GEL = 44.5633 VUV 1 VUV = 0.0224 GEL
09 abr. 2026 1 GEL = 44.5199 VUV 1 VUV = 0.0225 GEL
10 abr. 2026 1 GEL = 44.3211 VUV 1 VUV = 0.0226 GEL
11 abr. 2026 1 GEL = 44.431 VUV 1 VUV = 0.0225 GEL
12 abr. 2026 1 GEL = 43.8306 VUV 1 VUV = 0.0228 GEL
13 abr. 2026 1 GEL = 44.3599 VUV 1 VUV = 0.0225 GEL
14 abr. 2026 1 GEL = 44.3633 VUV 1 VUV = 0.0225 GEL
15 abr. 2026 1 GEL = 44.3241 VUV 1 VUV = 0.0226 GEL
16 abr. 2026 1 GEL = 44.0426 VUV 1 VUV = 0.0227 GEL
17 abr. 2026 1 GEL = 43.8687 VUV 1 VUV = 0.0228 GEL
18 abr. 2026 1 GEL = 43.4474 VUV 1 VUV = 0.023 GEL
19 abr. 2026 1 GEL = 43.2679 VUV 1 VUV = 0.0231 GEL
20 abr. 2026 1 GEL = 43.3228 VUV 1 VUV = 0.0231 GEL
21 abr. 2026 1 GEL = 43.97 VUV 1 VUV = 0.0227 GEL
22 abr. 2026 1 GEL = 43.8504 VUV 1 VUV = 0.0228 GEL
23 abr. 2026 1 GEL = 43.874 VUV 1 VUV = 0.0228 GEL
24 abr. 2026 1 GEL = 43.8844 VUV 1 VUV = 0.0228 GEL
25 abr. 2026 1 GEL = 44.0786 VUV 1 VUV = 0.0227 GEL
26 abr. 2026 1 GEL = 43.8588 VUV 1 VUV = 0.0228 GEL
27 abr. 2026 1 GEL = 44.1024 VUV 1 VUV = 0.0227 GEL
28 abr. 2026 1 GEL = 44.0324 VUV 1 VUV = 0.0227 GEL
29 abr. 2026 1 GEL = 43.9232 VUV 1 VUV = 0.0228 GEL
30 abr. 2026 1 GEL = 44.0559 VUV 1 VUV = 0.0227 GEL

May 2026

FechaGEL-VUVVUV-GEL
01 may. 2026 1 GEL = 44.2485 VUV 1 VUV = 0.0226 GEL
02 may. 2026 1 GEL = 44.3558 VUV 1 VUV = 0.0225 GEL
03 may. 2026 1 GEL = 43.8934 VUV 1 VUV = 0.0228 GEL
04 may. 2026 1 GEL = 44.3179 VUV 1 VUV = 0.0226 GEL
05 may. 2026 1 GEL = 44.1433 VUV 1 VUV = 0.0227 GEL
06 may. 2026 1 GEL = 43.9639 VUV 1 VUV = 0.0227 GEL
07 may. 2026 1 GEL = 44.0603 VUV 1 VUV = 0.0227 GEL
08 may. 2026 1 GEL = 44.0391 VUV 1 VUV = 0.0227 GEL
09 may. 2026 1 GEL = 44.2829 VUV 1 VUV = 0.0226 GEL
10 may. 2026 1 GEL = 43.8363 VUV 1 VUV = 0.0228 GEL
11 may. 2026 1 GEL = 44.3288 VUV 1 VUV = 0.0226 GEL
12 may. 2026 1 GEL = 44.2329 VUV 1 VUV = 0.0226 GEL
13 may. 2026 1 GEL = 44.1906 VUV 1 VUV = 0.0226 GEL
14 may. 2026 1 GEL = 44.0558 VUV 1 VUV = 0.0227 GEL
15 may. 2026 1 GEL = 43.997 VUV 1 VUV = 0.0227 GEL
16 may. 2026 1 GEL = 44.0657 VUV 1 VUV = 0.0227 GEL
17 may. 2026 1 GEL = 43.8222 VUV 1 VUV = 0.0228 GEL
18 may. 2026 1 GEL = 44.1534 VUV 1 VUV = 0.0226 GEL
19 may. 2026 1 GEL = 44.3142 VUV 1 VUV = 0.0226 GEL
20 may. 2026 1 GEL = 44.3032 VUV 1 VUV = 0.0226 GEL
21 may. 2026 1 GEL = 44.457 VUV 1 VUV = 0.0225 GEL
22 may. 2026 1 GEL = 44.7022 VUV 1 VUV = 0.0224 GEL
23 may. 2026 1 GEL = 44.6945 VUV 1 VUV = 0.0224 GEL

Información sobre tipos de cambio deGEL-VUV y VUV-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats