currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-XAF y XAF-GEL - 2025

Tipos de cambio de GEL-XAF y XAF-GEL - 2025

Tipos de cambio de GEL-XAF y XAF-GEL

Compruebe a continuación los tipos de cambio de GEL-XAF y XAF-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GEL = 218,1098 XAF
1 XAF = 0,0046 GEL
1A 2A 2A

Jan 2025

FechaGEL-XAFXAF-GEL
01 ene. 2025 1 GEL = 223.2666 XAF 1 XAF = 0.0045 GEL
02 ene. 2025 1 GEL = 225.9272 XAF 1 XAF = 0.0044 GEL
03 ene. 2025 1 GEL = 226.3425 XAF 1 XAF = 0.0044 GEL
04 ene. 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
05 ene. 2025 1 GEL = 225.9137 XAF 1 XAF = 0.0044 GEL
06 ene. 2025 1 GEL = 223.8013 XAF 1 XAF = 0.0045 GEL
07 ene. 2025 1 GEL = 223.8661 XAF 1 XAF = 0.0045 GEL
08 ene. 2025 1 GEL = 226.5248 XAF 1 XAF = 0.0044 GEL
09 ene. 2025 1 GEL = 229.4498 XAF 1 XAF = 0.0044 GEL
10 ene. 2025 1 GEL = 225.391 XAF 1 XAF = 0.0044 GEL
11 ene. 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
12 ene. 2025 1 GEL = 226.3871 XAF 1 XAF = 0.0044 GEL
13 ene. 2025 1 GEL = 227.8264 XAF 1 XAF = 0.0044 GEL
14 ene. 2025 1 GEL = 226.2929 XAF 1 XAF = 0.0044 GEL
15 ene. 2025 1 GEL = 224.1691 XAF 1 XAF = 0.0045 GEL
16 ene. 2025 1 GEL = 224.6378 XAF 1 XAF = 0.0045 GEL
17 ene. 2025 1 GEL = 224.2037 XAF 1 XAF = 0.0045 GEL
18 ene. 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
19 ene. 2025 1 GEL = 224.093 XAF 1 XAF = 0.0045 GEL
20 ene. 2025 1 GEL = 224.4184 XAF 1 XAF = 0.0045 GEL
21 ene. 2025 1 GEL = 223.0887 XAF 1 XAF = 0.0045 GEL
22 ene. 2025 1 GEL = 221.1304 XAF 1 XAF = 0.0045 GEL
23 ene. 2025 1 GEL = 220.5848 XAF 1 XAF = 0.0045 GEL
24 ene. 2025 1 GEL = 218.4136 XAF 1 XAF = 0.0046 GEL
25 ene. 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
26 ene. 2025 1 GEL = 217.5293 XAF 1 XAF = 0.0046 GEL
27 ene. 2025 1 GEL = 217.4293 XAF 1 XAF = 0.0046 GEL
28 ene. 2025 1 GEL = 219.0762 XAF 1 XAF = 0.0046 GEL
29 ene. 2025 1 GEL = 219.4923 XAF 1 XAF = 0.0046 GEL
30 ene. 2025 1 GEL = 219.0592 XAF 1 XAF = 0.0046 GEL
31 ene. 2025 1 GEL = 220.9567 XAF 1 XAF = 0.0045 GEL

Feb 2025

FechaGEL-XAFXAF-GEL
01 feb. 2025 1 GEL = 220.9343 XAF 1 XAF = 0.0045 GEL
02 feb. 2025 1 GEL = 221.3021 XAF 1 XAF = 0.0045 GEL
03 feb. 2025 1 GEL = 223.6156 XAF 1 XAF = 0.0045 GEL
04 feb. 2025 1 GEL = 223.7083 XAF 1 XAF = 0.0045 GEL
05 feb. 2025 1 GEL = 221.8233 XAF 1 XAF = 0.0045 GEL
06 feb. 2025 1 GEL = 226.6378 XAF 1 XAF = 0.0044 GEL
07 feb. 2025 1 GEL = 226.2112 XAF 1 XAF = 0.0044 GEL
08 feb. 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
09 feb. 2025 1 GEL = 228.2644 XAF 1 XAF = 0.0044 GEL
10 feb. 2025 1 GEL = 228.8288 XAF 1 XAF = 0.0044 GEL
11 feb. 2025 1 GEL = 228.13 XAF 1 XAF = 0.0044 GEL
12 feb. 2025 1 GEL = 226.6223 XAF 1 XAF = 0.0044 GEL
13 feb. 2025 1 GEL = 223.6581 XAF 1 XAF = 0.0045 GEL
14 feb. 2025 1 GEL = 221.1261 XAF 1 XAF = 0.0045 GEL
15 feb. 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
16 feb. 2025 1 GEL = 221.1686 XAF 1 XAF = 0.0045 GEL
17 feb. 2025 1 GEL = 221.533 XAF 1 XAF = 0.0045 GEL
18 feb. 2025 1 GEL = 222.0842 XAF 1 XAF = 0.0045 GEL
19 feb. 2025 1 GEL = 223.4281 XAF 1 XAF = 0.0045 GEL
20 feb. 2025 1 GEL = 223.1479 XAF 1 XAF = 0.0045 GEL
21 feb. 2025 1 GEL = 223.4722 XAF 1 XAF = 0.0045 GEL
22 feb. 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
23 feb. 2025 1 GEL = 223.5419 XAF 1 XAF = 0.0045 GEL
24 feb. 2025 1 GEL = 224.2326 XAF 1 XAF = 0.0045 GEL
25 feb. 2025 1 GEL = 221.9717 XAF 1 XAF = 0.0045 GEL
26 feb. 2025 1 GEL = 222.3733 XAF 1 XAF = 0.0045 GEL
27 feb. 2025 1 GEL = 222.3624 XAF 1 XAF = 0.0045 GEL
28 feb. 2025 1 GEL = 225.3639 XAF 1 XAF = 0.0044 GEL

Mar 2025

FechaGEL-XAFXAF-GEL
01 mar. 2025 1 GEL = 226.3665 XAF 1 XAF = 0.0044 GEL
02 mar. 2025 1 GEL = 226.9596 XAF 1 XAF = 0.0044 GEL
03 mar. 2025 1 GEL = 227.0974 XAF 1 XAF = 0.0044 GEL
04 mar. 2025 1 GEL = 223.3745 XAF 1 XAF = 0.0045 GEL
05 mar. 2025 1 GEL = 219.8843 XAF 1 XAF = 0.0045 GEL
06 mar. 2025 1 GEL = 218.4711 XAF 1 XAF = 0.0046 GEL
07 mar. 2025 1 GEL = 217.6067 XAF 1 XAF = 0.0046 GEL
08 mar. 2025 1 GEL = 217.719 XAF 1 XAF = 0.0046 GEL
09 mar. 2025 1 GEL = 218.1309 XAF 1 XAF = 0.0046 GEL
10 mar. 2025 1 GEL = 218.2188 XAF 1 XAF = 0.0046 GEL
11 mar. 2025 1 GEL = 218.1271 XAF 1 XAF = 0.0046 GEL
12 mar. 2025 1 GEL = 216.9897 XAF 1 XAF = 0.0046 GEL
13 mar. 2025 1 GEL = 217.7112 XAF 1 XAF = 0.0046 GEL
14 mar. 2025 1 GEL = 217.6794 XAF 1 XAF = 0.0046 GEL
15 mar. 2025 1 GEL = 216.4134 XAF 1 XAF = 0.0046 GEL
16 mar. 2025 1 GEL = 217.0623 XAF 1 XAF = 0.0046 GEL
17 mar. 2025 1 GEL = 216.8923 XAF 1 XAF = 0.0046 GEL
18 mar. 2025 1 GEL = 215.6413 XAF 1 XAF = 0.0046 GEL
19 mar. 2025 1 GEL = 214.7658 XAF 1 XAF = 0.0047 GEL
20 mar. 2025 1 GEL = 217.3222 XAF 1 XAF = 0.0046 GEL
21 mar. 2025 1 GEL = 218.2962 XAF 1 XAF = 0.0046 GEL
22 mar. 2025 1 GEL = 217.3087 XAF 1 XAF = 0.0046 GEL
23 mar. 2025 1 GEL = 218.0938 XAF 1 XAF = 0.0046 GEL
24 mar. 2025 1 GEL = 218.5451 XAF 1 XAF = 0.0046 GEL
25 mar. 2025 1 GEL = 218.5503 XAF 1 XAF = 0.0046 GEL
26 mar. 2025 1 GEL = 219.5196 XAF 1 XAF = 0.0046 GEL
27 mar. 2025 1 GEL = 218.6285 XAF 1 XAF = 0.0046 GEL
28 mar. 2025 1 GEL = 219.4319 XAF 1 XAF = 0.0046 GEL
29 mar. 2025 1 GEL = 218.3864 XAF 1 XAF = 0.0046 GEL
30 mar. 2025 1 GEL = 217.8991 XAF 1 XAF = 0.0046 GEL
31 mar. 2025 1 GEL = 218.4845 XAF 1 XAF = 0.0046 GEL

Apr 2025

FechaGEL-XAFXAF-GEL
01 abr. 2025 1 GEL = 219.6546 XAF 1 XAF = 0.0046 GEL
02 abr. 2025 1 GEL = 220.0998 XAF 1 XAF = 0.0045 GEL
03 abr. 2025 1 GEL = 218.6505 XAF 1 XAF = 0.0046 GEL
04 abr. 2025 1 GEL = 215.7744 XAF 1 XAF = 0.0046 GEL
05 abr. 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
06 abr. 2025 1 GEL = 217.5562 XAF 1 XAF = 0.0046 GEL
07 abr. 2025 1 GEL = 217.7722 XAF 1 XAF = 0.0046 GEL
08 abr. 2025 1 GEL = 218.5392 XAF 1 XAF = 0.0046 GEL
09 abr. 2025 1 GEL = 215.5793 XAF 1 XAF = 0.0046 GEL
10 abr. 2025 1 GEL = 215.6607 XAF 1 XAF = 0.0046 GEL
11 abr. 2025 1 GEL = 212.3707 XAF 1 XAF = 0.0047 GEL
12 abr. 2025 1 GEL = 209.1738 XAF 1 XAF = 0.0048 GEL
13 abr. 2025 1 GEL = 209.2104 XAF 1 XAF = 0.0048 GEL
14 abr. 2025 1 GEL = 209.2888 XAF 1 XAF = 0.0048 GEL
15 abr. 2025 1 GEL = 210.426 XAF 1 XAF = 0.0048 GEL
16 abr. 2025 1 GEL = 211.3506 XAF 1 XAF = 0.0047 GEL
17 abr. 2025 1 GEL = 209.8551 XAF 1 XAF = 0.0048 GEL
18 abr. 2025 1 GEL = 210.6332 XAF 1 XAF = 0.0047 GEL
19 abr. 2025 1 GEL = 210.5948 XAF 1 XAF = 0.0047 GEL
20 abr. 2025 1 GEL = 210.5948 XAF 1 XAF = 0.0047 GEL
21 abr. 2025 1 GEL = 210.596 XAF 1 XAF = 0.0047 GEL
22 abr. 2025 1 GEL = 207.9798 XAF 1 XAF = 0.0048 GEL
23 abr. 2025 1 GEL = 209.9259 XAF 1 XAF = 0.0048 GEL
24 abr. 2025 1 GEL = 210.2612 XAF 1 XAF = 0.0048 GEL
25 abr. 2025 1 GEL = 210.8067 XAF 1 XAF = 0.0047 GEL
26 abr. 2025 1 GEL = 210.7793 XAF 1 XAF = 0.0047 GEL
27 abr. 2025 1 GEL = 210.7793 XAF 1 XAF = 0.0047 GEL
28 abr. 2025 1 GEL = 210.9603 XAF 1 XAF = 0.0047 GEL
29 abr. 2025 1 GEL = 210.321 XAF 1 XAF = 0.0048 GEL
30 abr. 2025 1 GEL = 210.2622 XAF 1 XAF = 0.0048 GEL

May 2025

FechaGEL-XAFXAF-GEL
01 may. 2025 1 GEL = 210.9552 XAF 1 XAF = 0.0047 GEL
02 may. 2025 1 GEL = 210.9389 XAF 1 XAF = 0.0047 GEL
03 may. 2025 1 GEL = 211.7442 XAF 1 XAF = 0.0047 GEL
04 may. 2025 1 GEL = 211.7442 XAF 1 XAF = 0.0047 GEL
05 may. 2025 1 GEL = 210.8289 XAF 1 XAF = 0.0047 GEL
06 may. 2025 1 GEL = 211.3562 XAF 1 XAF = 0.0047 GEL
07 may. 2025 1 GEL = 210.2534 XAF 1 XAF = 0.0048 GEL
08 may. 2025 1 GEL = 210.7187 XAF 1 XAF = 0.0047 GEL
09 may. 2025 1 GEL = 211.634 XAF 1 XAF = 0.0047 GEL
10 may. 2025 1 GEL = 212.4011 XAF 1 XAF = 0.0047 GEL
11 may. 2025 1 GEL = 212.3247 XAF 1 XAF = 0.0047 GEL
12 may. 2025 1 GEL = 215.2652 XAF 1 XAF = 0.0046 GEL
13 may. 2025 1 GEL = 215.0992 XAF 1 XAF = 0.0046 GEL
14 may. 2025 1 GEL = 213.4245 XAF 1 XAF = 0.0047 GEL
15 may. 2025 1 GEL = 213.9311 XAF 1 XAF = 0.0047 GEL
16 may. 2025 1 GEL = 213.6794 XAF 1 XAF = 0.0047 GEL
17 may. 2025 1 GEL = 214.4187 XAF 1 XAF = 0.0047 GEL
18 may. 2025 1 GEL = 214.4187 XAF 1 XAF = 0.0047 GEL
19 may. 2025 1 GEL = 212.2806 XAF 1 XAF = 0.0047 GEL
20 may. 2025 1 GEL = 212.7837 XAF 1 XAF = 0.0047 GEL
21 may. 2025 1 GEL = 211.0924 XAF 1 XAF = 0.0047 GEL
22 may. 2025 1 GEL = 211.7698 XAF 1 XAF = 0.0047 GEL
23 may. 2025 1 GEL = 210.9853 XAF 1 XAF = 0.0047 GEL
24 may. 2025 1 GEL = 210.5522 XAF 1 XAF = 0.0047 GEL
25 may. 2025 1 GEL = 210.5522 XAF 1 XAF = 0.0047 GEL
26 may. 2025 1 GEL = 210.3074 XAF 1 XAF = 0.0048 GEL
27 may. 2025 1 GEL = 210.9786 XAF 1 XAF = 0.0047 GEL
28 may. 2025 1 GEL = 211.4172 XAF 1 XAF = 0.0047 GEL
29 may. 2025 1 GEL = 212.1603 XAF 1 XAF = 0.0047 GEL
30 may. 2025 1 GEL = 211.2384 XAF 1 XAF = 0.0047 GEL
31 may. 2025 1 GEL = 211.1884 XAF 1 XAF = 0.0047 GEL

Jun 2025

FechaGEL-XAFXAF-GEL
01 jun. 2025 1 GEL = 211.1884 XAF 1 XAF = 0.0047 GEL

Información sobre tipos de cambio deGEL-XAF y XAF-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats