currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-XCD y XCD-GEL - 2026

Tipos de cambio de GEL-XCD y XCD-GEL - 2026

Tipos de cambio de GEL-XCD y XCD-GEL

Compruebe a continuación los tipos de cambio de GEL-XCD y XCD-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 1,0045 XCD
1 XCD = 0,9956 GEL
1A 2A 2A

Jan 2026

FechaGEL-XCDXCD-GEL
01 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
02 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
03 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
04 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
05 ene. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
06 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
07 ene. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9954 GEL
08 ene. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
09 ene. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
10 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
11 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
12 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
13 ene. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
14 ene. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
15 ene. 2026 1 GEL = 1.0085 XCD 1 XCD = 0.9915 GEL
16 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
17 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
18 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
19 ene. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9954 GEL
20 ene. 2026 1 GEL = 1.0048 XCD 1 XCD = 0.9952 GEL
21 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
22 ene. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
23 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
24 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
25 ene. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
26 ene. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9955 GEL
27 ene. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9954 GEL
28 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
29 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
30 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
31 ene. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL

Feb 2026

FechaGEL-XCDXCD-GEL
01 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
02 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
03 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
04 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
05 feb. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
06 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
07 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
08 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
09 feb. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
10 feb. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9954 GEL
11 feb. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
12 feb. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
13 feb. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9954 GEL
14 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
15 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
16 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
17 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
18 feb. 2026 1 GEL = 1.0122 XCD 1 XCD = 0.988 GEL
19 feb. 2026 1 GEL = 1.012 XCD 1 XCD = 0.9881 GEL
20 feb. 2026 1 GEL = 1.0085 XCD 1 XCD = 0.9916 GEL
21 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
22 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
23 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
24 feb. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
25 feb. 2026 1 GEL = 1.0123 XCD 1 XCD = 0.9879 GEL
26 feb. 2026 1 GEL = 1.0122 XCD 1 XCD = 0.988 GEL
27 feb. 2026 1 GEL = 1.0123 XCD 1 XCD = 0.9879 GEL
28 feb. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL

Mar 2026

FechaGEL-XCDXCD-GEL
01 mar. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
02 mar. 2026 1 GEL = 1.0084 XCD 1 XCD = 0.9917 GEL
03 mar. 2026 1 GEL = 1.0011 XCD 1 XCD = 0.9989 GEL
04 mar. 2026 1 GEL = 0.9991 XCD 1 XCD = 1.0009 GEL
05 mar. 2026 1 GEL = 0.9991 XCD 1 XCD = 1.0009 GEL
06 mar. 2026 1 GEL = 0.9991 XCD 1 XCD = 1.0009 GEL
07 mar. 2026 1 GEL = 0.9917 XCD 1 XCD = 1.0083 GEL
08 mar. 2026 1 GEL = 0.9917 XCD 1 XCD = 1.0083 GEL
09 mar. 2026 1 GEL = 0.9918 XCD 1 XCD = 1.0083 GEL
10 mar. 2026 1 GEL = 0.99 XCD 1 XCD = 1.0101 GEL
11 mar. 2026 1 GEL = 0.9935 XCD 1 XCD = 1.0065 GEL
12 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
13 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
14 mar. 2026 1 GEL = 0.9898 XCD 1 XCD = 1.0103 GEL
15 mar. 2026 1 GEL = 0.9898 XCD 1 XCD = 1.0103 GEL
16 mar. 2026 1 GEL = 0.99 XCD 1 XCD = 1.0102 GEL
17 mar. 2026 1 GEL = 0.9937 XCD 1 XCD = 1.0063 GEL
18 mar. 2026 1 GEL = 0.9971 XCD 1 XCD = 1.0029 GEL
19 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
20 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
21 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
22 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
23 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
24 mar. 2026 1 GEL = 0.9954 XCD 1 XCD = 1.0046 GEL
25 mar. 2026 1 GEL = 0.9991 XCD 1 XCD = 1.0009 GEL
26 mar. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
27 mar. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
28 mar. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
29 mar. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
30 mar. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9917 GEL
31 mar. 2026 1 GEL = 1.0082 XCD 1 XCD = 0.9918 GEL

Apr 2026

FechaGEL-XCDXCD-GEL
01 abr. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9954 GEL
02 abr. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
03 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
04 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
05 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
06 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
07 abr. 2026 1 GEL = 1.0086 XCD 1 XCD = 0.9915 GEL
08 abr. 2026 1 GEL = 1.0085 XCD 1 XCD = 0.9916 GEL
09 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
10 abr. 2026 1 GEL = 1.0048 XCD 1 XCD = 0.9952 GEL
11 abr. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
12 abr. 2026 1 GEL = 1.0045 XCD 1 XCD = 0.9955 GEL
13 abr. 2026 1 GEL = 1.0048 XCD 1 XCD = 0.9952 GEL
14 abr. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
15 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
16 abr. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL
17 abr. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
18 abr. 2026 1 GEL = 0.9995 XCD 1 XCD = 1.0005 GEL
19 abr. 2026 1 GEL = 0.9995 XCD 1 XCD = 1.0005 GEL
20 abr. 2026 1 GEL = 1.0012 XCD 1 XCD = 0.9988 GEL
21 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
22 abr. 2026 1 GEL = 1.0048 XCD 1 XCD = 0.9953 GEL
23 abr. 2026 1 GEL = 1.0046 XCD 1 XCD = 0.9955 GEL
24 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
25 abr. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
26 abr. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
27 abr. 2026 1 GEL = 1.0085 XCD 1 XCD = 0.9916 GEL
28 abr. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
29 abr. 2026 1 GEL = 1.0028 XCD 1 XCD = 0.9972 GEL
30 abr. 2026 1 GEL = 1.0047 XCD 1 XCD = 0.9953 GEL

May 2026

FechaGEL-XCDXCD-GEL
01 may. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
02 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
03 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
04 may. 2026 1 GEL = 1.0084 XCD 1 XCD = 0.9917 GEL
05 may. 2026 1 GEL = 1.0065 XCD 1 XCD = 0.9935 GEL
06 may. 2026 1 GEL = 1.0048 XCD 1 XCD = 0.9953 GEL
07 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
08 may. 2026 1 GEL = 1.0084 XCD 1 XCD = 0.9917 GEL
09 may. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
10 may. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
11 may. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
12 may. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
13 may. 2026 1 GEL = 1.0123 XCD 1 XCD = 0.9879 GEL
14 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9917 GEL
15 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9917 GEL
16 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
17 may. 2026 1 GEL = 1.0083 XCD 1 XCD = 0.9918 GEL
18 may. 2026 1 GEL = 1.0084 XCD 1 XCD = 0.9917 GEL
19 may. 2026 1 GEL = 1.0124 XCD 1 XCD = 0.9878 GEL
20 may. 2026 1 GEL = 1.0124 XCD 1 XCD = 0.9878 GEL
21 may. 2026 1 GEL = 1.0103 XCD 1 XCD = 0.9898 GEL
22 may. 2026 1 GEL = 1.016 XCD 1 XCD = 0.9842 GEL

Información sobre tipos de cambio deGEL-XCD y XCD-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats