> Tipos de cambio de GEL-XPF y XPF-GEL - 2025

Tipos de cambio de GEL-XPF y XPF-GEL - 2025

Tipos de cambio de GEL-XPF y XPF-GEL

Compruebe a continuación los tipos de cambio de GEL-XPF y XPF-GEL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GEL = 39,0732 XPF

1 XPF = 0,0256 GEL

1A 2A 2A

GEL frente a XPFXPF frente a GEL

Jan 2025

Fecha	GEL-XPF	XPF-GEL
01 ene. 2025	1 GEL = 40.8083 XPF	1 XPF = 0.0245 GEL
02 ene. 2025	1 GEL = 41.1223 XPF	1 XPF = 0.0243 GEL
03 ene. 2025	1 GEL = 41.1565 XPF	1 XPF = 0.0243 GEL
04 ene. 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
05 ene. 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
06 ene. 2025	1 GEL = 40.6887 XPF	1 XPF = 0.0246 GEL
07 ene. 2025	1 GEL = 40.7996 XPF	1 XPF = 0.0245 GEL
08 ene. 2025	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
09 ene. 2025	1 GEL = 41.7439 XPF	1 XPF = 0.024 GEL
10 ene. 2025	1 GEL = 40.9881 XPF	1 XPF = 0.0244 GEL
11 ene. 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
12 ene. 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
13 ene. 2025	1 GEL = 41.4212 XPF	1 XPF = 0.0241 GEL
14 ene. 2025	1 GEL = 41.1252 XPF	1 XPF = 0.0243 GEL
15 ene. 2025	1 GEL = 40.7868 XPF	1 XPF = 0.0245 GEL
16 ene. 2025	1 GEL = 40.8711 XPF	1 XPF = 0.0245 GEL
17 ene. 2025	1 GEL = 40.8095 XPF	1 XPF = 0.0245 GEL
18 ene. 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
19 ene. 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
20 ene. 2025	1 GEL = 40.7639 XPF	1 XPF = 0.0245 GEL
21 ene. 2025	1 GEL = 40.5769 XPF	1 XPF = 0.0246 GEL
22 ene. 2025	1 GEL = 40.1017 XPF	1 XPF = 0.0249 GEL
23 ene. 2025	1 GEL = 40.0879 XPF	1 XPF = 0.0249 GEL
24 ene. 2025	1 GEL = 39.7536 XPF	1 XPF = 0.0252 GEL
25 ene. 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
26 ene. 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
27 ene. 2025	1 GEL = 39.5604 XPF	1 XPF = 0.0253 GEL
28 ene. 2025	1 GEL = 39.8284 XPF	1 XPF = 0.0251 GEL
29 ene. 2025	1 GEL = 39.8975 XPF	1 XPF = 0.0251 GEL
30 ene. 2025	1 GEL = 39.8408 XPF	1 XPF = 0.0251 GEL
31 ene. 2025	1 GEL = 40.1838 XPF	1 XPF = 0.0249 GEL

Feb 2025

Fecha	GEL-XPF	XPF-GEL
01 feb. 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
02 feb. 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
03 feb. 2025	1 GEL = 40.6256 XPF	1 XPF = 0.0246 GEL
04 feb. 2025	1 GEL = 40.6837 XPF	1 XPF = 0.0246 GEL
05 feb. 2025	1 GEL = 40.3342 XPF	1 XPF = 0.0248 GEL
06 feb. 2025	1 GEL = 41.2286 XPF	1 XPF = 0.0243 GEL
07 feb. 2025	1 GEL = 41.1515 XPF	1 XPF = 0.0243 GEL
08 feb. 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
09 feb. 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
10 feb. 2025	1 GEL = 41.6054 XPF	1 XPF = 0.024 GEL
11 feb. 2025	1 GEL = 41.492 XPF	1 XPF = 0.0241 GEL
12 feb. 2025	1 GEL = 41.2257 XPF	1 XPF = 0.0243 GEL
13 feb. 2025	1 GEL = 40.7377 XPF	1 XPF = 0.0245 GEL
14 feb. 2025	1 GEL = 40.1878 XPF	1 XPF = 0.0249 GEL
15 feb. 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
16 feb. 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
17 feb. 2025	1 GEL = 40.3232 XPF	1 XPF = 0.0248 GEL
18 feb. 2025	1 GEL = 40.4017 XPF	1 XPF = 0.0248 GEL
19 feb. 2025	1 GEL = 40.6564 XPF	1 XPF = 0.0246 GEL
20 feb. 2025	1 GEL = 40.4676 XPF	1 XPF = 0.0247 GEL
21 feb. 2025	1 GEL = 40.6397 XPF	1 XPF = 0.0246 GEL
22 feb. 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
23 feb. 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
24 feb. 2025	1 GEL = 40.8288 XPF	1 XPF = 0.0245 GEL
25 feb. 2025	1 GEL = 40.4051 XPF	1 XPF = 0.0247 GEL
26 feb. 2025	1 GEL = 40.4765 XPF	1 XPF = 0.0247 GEL
27 feb. 2025	1 GEL = 40.4508 XPF	1 XPF = 0.0247 GEL
28 feb. 2025	1 GEL = 41.0088 XPF	1 XPF = 0.0244 GEL

Mar 2025

Fecha	GEL-XPF	XPF-GEL
01 mar. 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
02 mar. 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
03 mar. 2025	1 GEL = 40.9286 XPF	1 XPF = 0.0244 GEL
04 mar. 2025	1 GEL = 40.6149 XPF	1 XPF = 0.0246 GEL
05 mar. 2025	1 GEL = 40.0025 XPF	1 XPF = 0.025 GEL
06 mar. 2025	1 GEL = 39.7502 XPF	1 XPF = 0.0252 GEL
07 mar. 2025	1 GEL = 39.5707 XPF	1 XPF = 0.0253 GEL
08 mar. 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
09 mar. 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
10 mar. 2025	1 GEL = 39.6597 XPF	1 XPF = 0.0252 GEL
11 mar. 2025	1 GEL = 39.3822 XPF	1 XPF = 0.0254 GEL
12 mar. 2025	1 GEL = 39.4583 XPF	1 XPF = 0.0253 GEL
13 mar. 2025	1 GEL = 39.6025 XPF	1 XPF = 0.0253 GEL
14 mar. 2025	1 GEL = 39.4215 XPF	1 XPF = 0.0254 GEL
15 mar. 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
16 mar. 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
17 mar. 2025	1 GEL = 39.4777 XPF	1 XPF = 0.0253 GEL
18 mar. 2025	1 GEL = 39.3025 XPF	1 XPF = 0.0254 GEL
19 mar. 2025	1 GEL = 39.1336 XPF	1 XPF = 0.0256 GEL
20 mar. 2025	1 GEL = 39.6878 XPF	1 XPF = 0.0252 GEL
21 mar. 2025	1 GEL = 39.7785 XPF	1 XPF = 0.0251 GEL
22 mar. 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
23 mar. 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
24 mar. 2025	1 GEL = 39.7149 XPF	1 XPF = 0.0252 GEL
25 mar. 2025	1 GEL = 39.6799 XPF	1 XPF = 0.0252 GEL
26 mar. 2025	1 GEL = 39.9267 XPF	1 XPF = 0.025 GEL
27 mar. 2025	1 GEL = 39.8003 XPF	1 XPF = 0.0251 GEL
28 mar. 2025	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
29 mar. 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
30 mar. 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
31 mar. 2025	1 GEL = 39.7394 XPF	1 XPF = 0.0252 GEL

Apr 2025

Fecha	GEL-XPF	XPF-GEL
01 abr. 2025	1 GEL = 40.0865 XPF	1 XPF = 0.0249 GEL
02 abr. 2025	1 GEL = 40.023 XPF	1 XPF = 0.025 GEL
03 abr. 2025	1 GEL = 38.981 XPF	1 XPF = 0.0257 GEL
04 abr. 2025	1 GEL = 39.2172 XPF	1 XPF = 0.0255 GEL
05 abr. 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
06 abr. 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
07 abr. 2025	1 GEL = 39.5608 XPF	1 XPF = 0.0253 GEL
08 abr. 2025	1 GEL = 39.6761 XPF	1 XPF = 0.0252 GEL
09 abr. 2025	1 GEL = 39.2211 XPF	1 XPF = 0.0255 GEL
10 abr. 2025	1 GEL = 39.1021 XPF	1 XPF = 0.0256 GEL
11 abr. 2025	1 GEL = 38.0482 XPF	1 XPF = 0.0263 GEL
12 abr. 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
13 abr. 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
14 abr. 2025	1 GEL = 37.9151 XPF	1 XPF = 0.0264 GEL
15 abr. 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
16 abr. 2025	1 GEL = 38.1726 XPF	1 XPF = 0.0262 GEL
17 abr. 2025	1 GEL = 38.1918 XPF	1 XPF = 0.0262 GEL
18 abr. 2025	1 GEL = 38.2976 XPF	1 XPF = 0.0261 GEL
19 abr. 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
20 abr. 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
21 abr. 2025	1 GEL = 38.2909 XPF	1 XPF = 0.0261 GEL
22 abr. 2025	1 GEL = 37.8491 XPF	1 XPF = 0.0264 GEL
23 abr. 2025	1 GEL = 38.1536 XPF	1 XPF = 0.0262 GEL
24 abr. 2025	1 GEL = 38.3043 XPF	1 XPF = 0.0261 GEL
25 abr. 2025	1 GEL = 38.332 XPF	1 XPF = 0.0261 GEL
26 abr. 2025	1 GEL = 38.194 XPF	1 XPF = 0.0262 GEL
27 abr. 2025	1 GEL = 38.3135 XPF	1 XPF = 0.0261 GEL
28 abr. 2025	1 GEL = 38.3373 XPF	1 XPF = 0.0261 GEL
29 abr. 2025	1 GEL = 38.2833 XPF	1 XPF = 0.0261 GEL
30 abr. 2025	1 GEL = 38.2158 XPF	1 XPF = 0.0262 GEL

May 2025

Fecha	GEL-XPF	XPF-GEL
01 may. 2025	1 GEL = 38.3678 XPF	1 XPF = 0.0261 GEL
02 may. 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
03 may. 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
04 may. 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
05 may. 2025	1 GEL = 38.4012 XPF	1 XPF = 0.026 GEL
06 may. 2025	1 GEL = 38.4458 XPF	1 XPF = 0.026 GEL
07 may. 2025	1 GEL = 38.2537 XPF	1 XPF = 0.0261 GEL
08 may. 2025	1 GEL = 38.3571 XPF	1 XPF = 0.0261 GEL
09 may. 2025	1 GEL = 38.488 XPF	1 XPF = 0.026 GEL
10 may. 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
11 may. 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
12 may. 2025	1 GEL = 39.1572 XPF	1 XPF = 0.0255 GEL
13 may. 2025	1 GEL = 39.1283 XPF	1 XPF = 0.0256 GEL
14 may. 2025	1 GEL = 38.815 XPF	1 XPF = 0.0258 GEL
15 may. 2025	1 GEL = 38.9396 XPF	1 XPF = 0.0257 GEL
16 may. 2025	1 GEL = 38.8896 XPF	1 XPF = 0.0257 GEL
17 may. 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
18 may. 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
19 may. 2025	1 GEL = 38.633 XPF	1 XPF = 0.0259 GEL
20 may. 2025	1 GEL = 38.7232 XPF	1 XPF = 0.0258 GEL
21 may. 2025	1 GEL = 38.4424 XPF	1 XPF = 0.026 GEL
22 may. 2025	1 GEL = 38.5179 XPF	1 XPF = 0.026 GEL
23 may. 2025	1 GEL = 38.3402 XPF	1 XPF = 0.0261 GEL
24 may. 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
25 may. 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
26 may. 2025	1 GEL = 38.2831 XPF	1 XPF = 0.0261 GEL
27 may. 2025	1 GEL = 38.3752 XPF	1 XPF = 0.0261 GEL
28 may. 2025	1 GEL = 38.4587 XPF	1 XPF = 0.026 GEL
29 may. 2025	1 GEL = 38.5955 XPF	1 XPF = 0.0259 GEL
30 may. 2025	1 GEL = 38.4147 XPF	1 XPF = 0.026 GEL
31 may. 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL

Jun 2025

Fecha	GEL-XPF	XPF-GEL
01 jun. 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL
02 jun. 2025	1 GEL = 38.1387 XPF	1 XPF = 0.0262 GEL
03 jun. 2025	1 GEL = 38.236 XPF	1 XPF = 0.0262 GEL
04 jun. 2025	1 GEL = 38.2569 XPF	1 XPF = 0.0261 GEL
05 jun. 2025	1 GEL = 38.0443 XPF	1 XPF = 0.0263 GEL
06 jun. 2025	1 GEL = 38.2541 XPF	1 XPF = 0.0261 GEL
07 jun. 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
08 jun. 2025	1 GEL = 38.3228 XPF	1 XPF = 0.0261 GEL
09 jun. 2025	1 GEL = 38.3054 XPF	1 XPF = 0.0261 GEL
10 jun. 2025	1 GEL = 38.1529 XPF	1 XPF = 0.0262 GEL
11 jun. 2025	1 GEL = 38.2517 XPF	1 XPF = 0.0261 GEL
12 jun. 2025	1 GEL = 37.592 XPF	1 XPF = 0.0266 GEL
13 jun. 2025	1 GEL = 37.939 XPF	1 XPF = 0.0264 GEL
14 jun. 2025	1 GEL = 37.6845 XPF	1 XPF = 0.0265 GEL
15 jun. 2025	1 GEL = 37.6845 XPF	1 XPF = 0.0265 GEL
16 jun. 2025	1 GEL = 37.6253 XPF	1 XPF = 0.0266 GEL
17 jun. 2025	1 GEL = 37.8736 XPF	1 XPF = 0.0264 GEL
18 jun. 2025	1 GEL = 38.1403 XPF	1 XPF = 0.0262 GEL
19 jun. 2025	1 GEL = 38.2148 XPF	1 XPF = 0.0262 GEL
20 jun. 2025	1 GEL = 38.1026 XPF	1 XPF = 0.0262 GEL
21 jun. 2025	1 GEL = 38.0624 XPF	1 XPF = 0.0263 GEL
22 jun. 2025	1 GEL = 38.0624 XPF	1 XPF = 0.0263 GEL
23 jun. 2025	1 GEL = 38.2607 XPF	1 XPF = 0.0261 GEL
24 jun. 2025	1 GEL = 37.8002 XPF	1 XPF = 0.0265 GEL
25 jun. 2025	1 GEL = 37.809 XPF	1 XPF = 0.0264 GEL
26 jun. 2025	1 GEL = 37.4981 XPF	1 XPF = 0.0267 GEL
27 jun. 2025	1 GEL = 37.4661 XPF	1 XPF = 0.0267 GEL
28 jun. 2025	1 GEL = 37.4308 XPF	1 XPF = 0.0267 GEL
29 jun. 2025	1 GEL = 37.4308 XPF	1 XPF = 0.0267 GEL
30 jun. 2025	1 GEL = 37.4088 XPF	1 XPF = 0.0267 GEL

Jul 2025

Fecha	GEL-XPF	XPF-GEL
01 jul. 2025	1 GEL = 37.1537 XPF	1 XPF = 0.0269 GEL
02 jul. 2025	1 GEL = 37.2759 XPF	1 XPF = 0.0268 GEL
03 jul. 2025	1 GEL = 37.224 XPF	1 XPF = 0.0269 GEL
04 jul. 2025	1 GEL = 37.2536 XPF	1 XPF = 0.0268 GEL
05 jul. 2025	1 GEL = 37.2398 XPF	1 XPF = 0.0269 GEL
06 jul. 2025	1 GEL = 37.2398 XPF	1 XPF = 0.0269 GEL
07 jul. 2025	1 GEL = 37.4113 XPF	1 XPF = 0.0267 GEL
08 jul. 2025	1 GEL = 37.5711 XPF	1 XPF = 0.0266 GEL
09 jul. 2025	1 GEL = 37.6641 XPF	1 XPF = 0.0266 GEL
10 jul. 2025	1 GEL = 37.5941 XPF	1 XPF = 0.0266 GEL
11 jul. 2025	1 GEL = 37.6627 XPF	1 XPF = 0.0266 GEL
12 jul. 2025	1 GEL = 37.6613 XPF	1 XPF = 0.0266 GEL
13 jul. 2025	1 GEL = 37.6613 XPF	1 XPF = 0.0266 GEL
14 jul. 2025	1 GEL = 37.6695 XPF	1 XPF = 0.0265 GEL
15 jul. 2025	1 GEL = 37.734 XPF	1 XPF = 0.0265 GEL
16 jul. 2025	1 GEL = 37.9296 XPF	1 XPF = 0.0264 GEL
17 jul. 2025	1 GEL = 38.0355 XPF	1 XPF = 0.0263 GEL
18 jul. 2025	1 GEL = 37.8188 XPF	1 XPF = 0.0264 GEL
19 jul. 2025	1 GEL = 37.8809 XPF	1 XPF = 0.0264 GEL
20 jul. 2025	1 GEL = 37.8809 XPF	1 XPF = 0.0264 GEL
21 jul. 2025	1 GEL = 37.7432 XPF	1 XPF = 0.0265 GEL
22 jul. 2025	1 GEL = 37.6392 XPF	1 XPF = 0.0266 GEL
23 jul. 2025	1 GEL = 37.5559 XPF	1 XPF = 0.0266 GEL
24 jul. 2025	1 GEL = 37.4715 XPF	1 XPF = 0.0267 GEL
25 jul. 2025	1 GEL = 37.5492 XPF	1 XPF = 0.0266 GEL
26 jul. 2025	1 GEL = 37.4808 XPF	1 XPF = 0.0267 GEL
27 jul. 2025	1 GEL = 37.4808 XPF	1 XPF = 0.0267 GEL
28 jul. 2025	1 GEL = 37.8071 XPF	1 XPF = 0.0265 GEL
29 jul. 2025	1 GEL = 38.2356 XPF	1 XPF = 0.0262 GEL
30 jul. 2025	1 GEL = 38.2848 XPF	1 XPF = 0.0261 GEL
31 jul. 2025	1 GEL = 38.0782 XPF	1 XPF = 0.0263 GEL

Aug 2025

Fecha	GEL-XPF	XPF-GEL
01 ago. 2025	1 GEL = 38.6878 XPF	1 XPF = 0.0258 GEL
02 ago. 2025	1 GEL = 38.0677 XPF	1 XPF = 0.0263 GEL
03 ago. 2025	1 GEL = 38.0677 XPF	1 XPF = 0.0263 GEL
04 ago. 2025	1 GEL = 38.1374 XPF	1 XPF = 0.0262 GEL
05 ago. 2025	1 GEL = 38.1783 XPF	1 XPF = 0.0262 GEL
06 ago. 2025	1 GEL = 38.0933 XPF	1 XPF = 0.0263 GEL
07 ago. 2025	1 GEL = 37.8877 XPF	1 XPF = 0.0264 GEL
08 ago. 2025	1 GEL = 38.6644 XPF	1 XPF = 0.0259 GEL
09 ago. 2025	1 GEL = 37.9116 XPF	1 XPF = 0.0264 GEL
10 ago. 2025	1 GEL = 37.8891 XPF	1 XPF = 0.0264 GEL
11 ago. 2025	1 GEL = 38.0576 XPF	1 XPF = 0.0263 GEL
12 ago. 2025	1 GEL = 38.1749 XPF	1 XPF = 0.0262 GEL
13 ago. 2025	1 GEL = 37.8141 XPF	1 XPF = 0.0264 GEL
14 ago. 2025	1 GEL = 37.8972 XPF	1 XPF = 0.0264 GEL

Información sobre tipos de cambio deGEL-XPF y XPF-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias