currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GEL-ZAR y ZAR-GEL - 2026

Tipos de cambio de GEL-ZAR y ZAR-GEL - 2026

Tipos de cambio de GEL-ZAR y ZAR-GEL

Compruebe a continuación los tipos de cambio de GEL-ZAR y ZAR-GEL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GEL = 6,1028 ZAR
1 ZAR = 0,1639 GEL
1A 2A 2A

Jan 2026

FechaGEL-ZARZAR-GEL
01 ene. 2026 1 GEL = 6.1485 ZAR 1 ZAR = 0.1626 GEL
02 ene. 2026 1 GEL = 6.1277 ZAR 1 ZAR = 0.1632 GEL
03 ene. 2026 1 GEL = 6.1291 ZAR 1 ZAR = 0.1632 GEL
04 ene. 2026 1 GEL = 6.1291 ZAR 1 ZAR = 0.1632 GEL
05 ene. 2026 1 GEL = 6.1224 ZAR 1 ZAR = 0.1633 GEL
06 ene. 2026 1 GEL = 6.0808 ZAR 1 ZAR = 0.1645 GEL
07 ene. 2026 1 GEL = 6.1078 ZAR 1 ZAR = 0.1637 GEL
08 ene. 2026 1 GEL = 6.1473 ZAR 1 ZAR = 0.1627 GEL
09 ene. 2026 1 GEL = 6.174 ZAR 1 ZAR = 0.162 GEL
10 ene. 2026 1 GEL = 6.1179 ZAR 1 ZAR = 0.1635 GEL
11 ene. 2026 1 GEL = 6.1179 ZAR 1 ZAR = 0.1635 GEL
12 ene. 2026 1 GEL = 6.0946 ZAR 1 ZAR = 0.1641 GEL
13 ene. 2026 1 GEL = 6.1172 ZAR 1 ZAR = 0.1635 GEL
14 ene. 2026 1 GEL = 6.1038 ZAR 1 ZAR = 0.1638 GEL
15 ene. 2026 1 GEL = 6.1055 ZAR 1 ZAR = 0.1638 GEL
16 ene. 2026 1 GEL = 6.0784 ZAR 1 ZAR = 0.1645 GEL
17 ene. 2026 1 GEL = 6.0984 ZAR 1 ZAR = 0.164 GEL
18 ene. 2026 1 GEL = 6.0984 ZAR 1 ZAR = 0.164 GEL
19 ene. 2026 1 GEL = 6.1086 ZAR 1 ZAR = 0.1637 GEL
20 ene. 2026 1 GEL = 6.1147 ZAR 1 ZAR = 0.1635 GEL
21 ene. 2026 1 GEL = 6.0595 ZAR 1 ZAR = 0.165 GEL
22 ene. 2026 1 GEL = 6.0405 ZAR 1 ZAR = 0.1655 GEL
23 ene. 2026 1 GEL = 5.9934 ZAR 1 ZAR = 0.1669 GEL
24 ene. 2026 1 GEL = 5.9906 ZAR 1 ZAR = 0.1669 GEL
25 ene. 2026 1 GEL = 5.9906 ZAR 1 ZAR = 0.1669 GEL
26 ene. 2026 1 GEL = 5.9686 ZAR 1 ZAR = 0.1675 GEL
27 ene. 2026 1 GEL = 5.9532 ZAR 1 ZAR = 0.168 GEL
28 ene. 2026 1 GEL = 5.892 ZAR 1 ZAR = 0.1697 GEL
29 ene. 2026 1 GEL = 5.8481 ZAR 1 ZAR = 0.171 GEL
30 ene. 2026 1 GEL = 5.9188 ZAR 1 ZAR = 0.169 GEL
31 ene. 2026 1 GEL = 5.9901 ZAR 1 ZAR = 0.1669 GEL

Feb 2026

FechaGEL-ZARZAR-GEL
01 feb. 2026 1 GEL = 5.9895 ZAR 1 ZAR = 0.167 GEL
02 feb. 2026 1 GEL = 5.9344 ZAR 1 ZAR = 0.1685 GEL
03 feb. 2026 1 GEL = 5.941 ZAR 1 ZAR = 0.1683 GEL
04 feb. 2026 1 GEL = 5.9137 ZAR 1 ZAR = 0.1691 GEL
05 feb. 2026 1 GEL = 6.0172 ZAR 1 ZAR = 0.1662 GEL
06 feb. 2026 1 GEL = 5.9837 ZAR 1 ZAR = 0.1671 GEL
07 feb. 2026 1 GEL = 5.9534 ZAR 1 ZAR = 0.168 GEL
08 feb. 2026 1 GEL = 5.9534 ZAR 1 ZAR = 0.168 GEL
09 feb. 2026 1 GEL = 5.9399 ZAR 1 ZAR = 0.1684 GEL
10 feb. 2026 1 GEL = 5.9313 ZAR 1 ZAR = 0.1686 GEL
11 feb. 2026 1 GEL = 5.9063 ZAR 1 ZAR = 0.1693 GEL
12 feb. 2026 1 GEL = 5.9071 ZAR 1 ZAR = 0.1693 GEL
13 feb. 2026 1 GEL = 5.9606 ZAR 1 ZAR = 0.1678 GEL
14 feb. 2026 1 GEL = 5.9629 ZAR 1 ZAR = 0.1677 GEL
15 feb. 2026 1 GEL = 5.9629 ZAR 1 ZAR = 0.1677 GEL
16 feb. 2026 1 GEL = 5.9652 ZAR 1 ZAR = 0.1676 GEL
17 feb. 2026 1 GEL = 6.0062 ZAR 1 ZAR = 0.1665 GEL
18 feb. 2026 1 GEL = 6.0033 ZAR 1 ZAR = 0.1666 GEL
19 feb. 2026 1 GEL = 6.0628 ZAR 1 ZAR = 0.1649 GEL
20 feb. 2026 1 GEL = 6.0054 ZAR 1 ZAR = 0.1665 GEL
21 feb. 2026 1 GEL = 5.9961 ZAR 1 ZAR = 0.1668 GEL
22 feb. 2026 1 GEL = 5.9961 ZAR 1 ZAR = 0.1668 GEL
23 feb. 2026 1 GEL = 5.9938 ZAR 1 ZAR = 0.1668 GEL
24 feb. 2026 1 GEL = 5.9906 ZAR 1 ZAR = 0.1669 GEL
25 feb. 2026 1 GEL = 5.9478 ZAR 1 ZAR = 0.1681 GEL
26 feb. 2026 1 GEL = 5.9456 ZAR 1 ZAR = 0.1682 GEL
27 feb. 2026 1 GEL = 5.9725 ZAR 1 ZAR = 0.1674 GEL
28 feb. 2026 1 GEL = 5.9426 ZAR 1 ZAR = 0.1683 GEL

Mar 2026

FechaGEL-ZARZAR-GEL
01 mar. 2026 1 GEL = 5.9426 ZAR 1 ZAR = 0.1683 GEL
02 mar. 2026 1 GEL = 6.0138 ZAR 1 ZAR = 0.1663 GEL
03 mar. 2026 1 GEL = 6.0504 ZAR 1 ZAR = 0.1653 GEL
04 mar. 2026 1 GEL = 6.0261 ZAR 1 ZAR = 0.1659 GEL
05 mar. 2026 1 GEL = 6.0984 ZAR 1 ZAR = 0.164 GEL
06 mar. 2026 1 GEL = 6.1763 ZAR 1 ZAR = 0.1619 GEL
07 mar. 2026 1 GEL = 6.0715 ZAR 1 ZAR = 0.1647 GEL
08 mar. 2026 1 GEL = 6.0715 ZAR 1 ZAR = 0.1647 GEL
09 mar. 2026 1 GEL = 6.1117 ZAR 1 ZAR = 0.1636 GEL
10 mar. 2026 1 GEL = 5.9704 ZAR 1 ZAR = 0.1675 GEL
11 mar. 2026 1 GEL = 6.0341 ZAR 1 ZAR = 0.1657 GEL
12 mar. 2026 1 GEL = 6.0993 ZAR 1 ZAR = 0.164 GEL
13 mar. 2026 1 GEL = 6.1893 ZAR 1 ZAR = 0.1616 GEL
14 mar. 2026 1 GEL = 6.1833 ZAR 1 ZAR = 0.1617 GEL
15 mar. 2026 1 GEL = 6.1833 ZAR 1 ZAR = 0.1617 GEL
16 mar. 2026 1 GEL = 6.134 ZAR 1 ZAR = 0.163 GEL
17 mar. 2026 1 GEL = 6.136 ZAR 1 ZAR = 0.163 GEL
18 mar. 2026 1 GEL = 6.1895 ZAR 1 ZAR = 0.1616 GEL
19 mar. 2026 1 GEL = 6.2897 ZAR 1 ZAR = 0.159 GEL
20 mar. 2026 1 GEL = 6.2086 ZAR 1 ZAR = 0.1611 GEL
21 mar. 2026 1 GEL = 6.3084 ZAR 1 ZAR = 0.1585 GEL
22 mar. 2026 1 GEL = 6.3084 ZAR 1 ZAR = 0.1585 GEL
23 mar. 2026 1 GEL = 6.2176 ZAR 1 ZAR = 0.1608 GEL
24 mar. 2026 1 GEL = 6.2864 ZAR 1 ZAR = 0.1591 GEL
25 mar. 2026 1 GEL = 6.2479 ZAR 1 ZAR = 0.1601 GEL
26 mar. 2026 1 GEL = 6.3325 ZAR 1 ZAR = 0.1579 GEL
27 mar. 2026 1 GEL = 6.3699 ZAR 1 ZAR = 0.157 GEL
28 mar. 2026 1 GEL = 6.3871 ZAR 1 ZAR = 0.1566 GEL
29 mar. 2026 1 GEL = 6.3871 ZAR 1 ZAR = 0.1566 GEL
30 mar. 2026 1 GEL = 6.3968 ZAR 1 ZAR = 0.1563 GEL
31 mar. 2026 1 GEL = 6.3704 ZAR 1 ZAR = 0.157 GEL

Apr 2026

FechaGEL-ZARZAR-GEL
01 abr. 2026 1 GEL = 6.2405 ZAR 1 ZAR = 0.1602 GEL
02 abr. 2026 1 GEL = 6.3307 ZAR 1 ZAR = 0.158 GEL
03 abr. 2026 1 GEL = 6.3194 ZAR 1 ZAR = 0.1582 GEL
04 abr. 2026 1 GEL = 6.3213 ZAR 1 ZAR = 0.1582 GEL
05 abr. 2026 1 GEL = 6.3213 ZAR 1 ZAR = 0.1582 GEL
06 abr. 2026 1 GEL = 6.2772 ZAR 1 ZAR = 0.1593 GEL
07 abr. 2026 1 GEL = 6.2999 ZAR 1 ZAR = 0.1587 GEL
08 abr. 2026 1 GEL = 6.1001 ZAR 1 ZAR = 0.1639 GEL
09 abr. 2026 1 GEL = 6.1261 ZAR 1 ZAR = 0.1632 GEL
10 abr. 2026 1 GEL = 6.1069 ZAR 1 ZAR = 0.1637 GEL
11 abr. 2026 1 GEL = 6.1025 ZAR 1 ZAR = 0.1639 GEL
12 abr. 2026 1 GEL = 6.0911 ZAR 1 ZAR = 0.1642 GEL
13 abr. 2026 1 GEL = 6.16 ZAR 1 ZAR = 0.1623 GEL
14 abr. 2026 1 GEL = 6.0817 ZAR 1 ZAR = 0.1644 GEL
15 abr. 2026 1 GEL = 6.1097 ZAR 1 ZAR = 0.1637 GEL
16 abr. 2026 1 GEL = 6.0894 ZAR 1 ZAR = 0.1642 GEL
17 abr. 2026 1 GEL = 6.0824 ZAR 1 ZAR = 0.1644 GEL
18 abr. 2026 1 GEL = 6.0344 ZAR 1 ZAR = 0.1657 GEL
19 abr. 2026 1 GEL = 6.0344 ZAR 1 ZAR = 0.1657 GEL
20 abr. 2026 1 GEL = 6.059 ZAR 1 ZAR = 0.165 GEL
21 abr. 2026 1 GEL = 6.0984 ZAR 1 ZAR = 0.164 GEL
22 abr. 2026 1 GEL = 6.1232 ZAR 1 ZAR = 0.1633 GEL
23 abr. 2026 1 GEL = 6.1378 ZAR 1 ZAR = 0.1629 GEL
24 abr. 2026 1 GEL = 6.164 ZAR 1 ZAR = 0.1622 GEL
25 abr. 2026 1 GEL = 6.1686 ZAR 1 ZAR = 0.1621 GEL
26 abr. 2026 1 GEL = 6.1686 ZAR 1 ZAR = 0.1621 GEL
27 abr. 2026 1 GEL = 6.1508 ZAR 1 ZAR = 0.1626 GEL
28 abr. 2026 1 GEL = 6.1967 ZAR 1 ZAR = 0.1614 GEL
29 abr. 2026 1 GEL = 6.1603 ZAR 1 ZAR = 0.1623 GEL
30 abr. 2026 1 GEL = 6.2249 ZAR 1 ZAR = 0.1606 GEL

May 2026

FechaGEL-ZARZAR-GEL
01 may. 2026 1 GEL = 6.2287 ZAR 1 ZAR = 0.1605 GEL
02 may. 2026 1 GEL = 6.2176 ZAR 1 ZAR = 0.1608 GEL
03 may. 2026 1 GEL = 6.2176 ZAR 1 ZAR = 0.1608 GEL
04 may. 2026 1 GEL = 6.2429 ZAR 1 ZAR = 0.1602 GEL
05 may. 2026 1 GEL = 6.2223 ZAR 1 ZAR = 0.1607 GEL
06 may. 2026 1 GEL = 6.0762 ZAR 1 ZAR = 0.1646 GEL
07 may. 2026 1 GEL = 6.0805 ZAR 1 ZAR = 0.1645 GEL
08 may. 2026 1 GEL = 6.134 ZAR 1 ZAR = 0.163 GEL

Información sobre tipos de cambio deGEL-ZAR y ZAR-GEL

Lari Georgiano (GEL) es la divisa utilizada en Georgia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Georgia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats