> Tipos de cambio de GHS-GIP y GIP-GHS - 2025

Tipos de cambio de GHS-GIP y GIP-GHS - 2025

Tipos de cambio de GHS-GIP y GIP-GHS

Compruebe a continuación los tipos de cambio de GHS-GIP y GIP-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,058 GIP

1 GIP = 17,2491 GHS

1A 2A 2A

GHS frente a GIPGIP frente a GHS

Jan 2025

Fecha	GHS-GIP	GIP-GHS
01 ene. 2025	1 GHS = 0.0539 GIP	1 GIP = 18.5498 GHS
02 ene. 2025	1 GHS = 0.0539 GIP	1 GIP = 18.5561 GHS
03 ene. 2025	1 GHS = 0.0539 GIP	1 GIP = 18.566 GHS
04 ene. 2025	1 GHS = 0.054 GIP	1 GIP = 18.5313 GHS
05 ene. 2025	1 GHS = 0.054 GIP	1 GIP = 18.5313 GHS
06 ene. 2025	1 GHS = 0.0536 GIP	1 GIP = 18.6425 GHS
07 ene. 2025	1 GHS = 0.0537 GIP	1 GIP = 18.6068 GHS
08 ene. 2025	1 GHS = 0.0537 GIP	1 GIP = 18.6063 GHS
09 ene. 2025	1 GHS = 0.0537 GIP	1 GIP = 18.6222 GHS
10 ene. 2025	1 GHS = 0.0537 GIP	1 GIP = 18.6238 GHS
11 ene. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.7062 GHS
12 ene. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.7062 GHS
13 ene. 2025	1 GHS = 0.0558 GIP	1 GIP = 17.9301 GHS
14 ene. 2025	1 GHS = 0.0555 GIP	1 GIP = 18.022 GHS
15 ene. 2025	1 GHS = 0.0556 GIP	1 GIP = 17.9973 GHS
16 ene. 2025	1 GHS = 0.0552 GIP	1 GIP = 18.1027 GHS
17 ene. 2025	1 GHS = 0.0553 GIP	1 GIP = 18.0972 GHS
18 ene. 2025	1 GHS = 0.0553 GIP	1 GIP = 18.0914 GHS
19 ene. 2025	1 GHS = 0.0553 GIP	1 GIP = 18.0914 GHS
20 ene. 2025	1 GHS = 0.0552 GIP	1 GIP = 18.1167 GHS
21 ene. 2025	1 GHS = 0.0547 GIP	1 GIP = 18.2741 GHS
22 ene. 2025	1 GHS = 0.0547 GIP	1 GIP = 18.2739 GHS
23 ene. 2025	1 GHS = 0.0543 GIP	1 GIP = 18.4054 GHS
24 ene. 2025	1 GHS = 0.0542 GIP	1 GIP = 18.4616 GHS
25 ene. 2025	1 GHS = 0.0543 GIP	1 GIP = 18.4219 GHS
26 ene. 2025	1 GHS = 0.0543 GIP	1 GIP = 18.4219 GHS
27 ene. 2025	1 GHS = 0.0542 GIP	1 GIP = 18.4552 GHS
28 ene. 2025	1 GHS = 0.054 GIP	1 GIP = 18.5195 GHS
29 ene. 2025	1 GHS = 0.0539 GIP	1 GIP = 18.5586 GHS
30 ene. 2025	1 GHS = 0.0539 GIP	1 GIP = 18.5673 GHS
31 ene. 2025	1 GHS = 0.0538 GIP	1 GIP = 18.5702 GHS

Feb 2025

Fecha	GHS-GIP	GIP-GHS
01 feb. 2025	1 GHS = 0.0538 GIP	1 GIP = 18.5702 GHS
02 feb. 2025	1 GHS = 0.0538 GIP	1 GIP = 18.6012 GHS
03 feb. 2025	1 GHS = 0.0539 GIP	1 GIP = 18.5387 GHS
04 feb. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.6968 GHS
05 feb. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.7055 GHS
06 feb. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.7039 GHS
07 feb. 2025	1 GHS = 0.0533 GIP	1 GIP = 18.7734 GHS
08 feb. 2025	1 GHS = 0.0531 GIP	1 GIP = 18.8447 GHS
09 feb. 2025	1 GHS = 0.0531 GIP	1 GIP = 18.8447 GHS
10 feb. 2025	1 GHS = 0.0532 GIP	1 GIP = 18.7877 GHS
11 feb. 2025	1 GHS = 0.0533 GIP	1 GIP = 18.7671 GHS
12 feb. 2025	1 GHS = 0.0533 GIP	1 GIP = 18.7631 GHS
13 feb. 2025	1 GHS = 0.0521 GIP	1 GIP = 19.1781 GHS
14 feb. 2025	1 GHS = 0.052 GIP	1 GIP = 19.232 GHS
15 feb. 2025	1 GHS = 0.0522 GIP	1 GIP = 19.1688 GHS
16 feb. 2025	1 GHS = 0.0522 GIP	1 GIP = 19.1688 GHS
17 feb. 2025	1 GHS = 0.052 GIP	1 GIP = 19.2261 GHS
18 feb. 2025	1 GHS = 0.0511 GIP	1 GIP = 19.5595 GHS
19 feb. 2025	1 GHS = 0.0512 GIP	1 GIP = 19.5363 GHS
20 feb. 2025	1 GHS = 0.0513 GIP	1 GIP = 19.4813 GHS
21 feb. 2025	1 GHS = 0.0509 GIP	1 GIP = 19.637 GHS
22 feb. 2025	1 GHS = 0.0509 GIP	1 GIP = 19.6371 GHS
23 feb. 2025	1 GHS = 0.051 GIP	1 GIP = 19.6221 GHS
24 feb. 2025	1 GHS = 0.0511 GIP	1 GIP = 19.5774 GHS
25 feb. 2025	1 GHS = 0.0511 GIP	1 GIP = 19.5749 GHS
26 feb. 2025	1 GHS = 0.051 GIP	1 GIP = 19.5934 GHS
27 feb. 2025	1 GHS = 0.0508 GIP	1 GIP = 19.6699 GHS
28 feb. 2025	1 GHS = 0.0511 GIP	1 GIP = 19.5697 GHS

Mar 2025

Fecha	GHS-GIP	GIP-GHS
01 mar. 2025	1 GHS = 0.0512 GIP	1 GIP = 19.525 GHS
02 mar. 2025	1 GHS = 0.0515 GIP	1 GIP = 19.4333 GHS
03 mar. 2025	1 GHS = 0.0514 GIP	1 GIP = 19.4498 GHS
04 mar. 2025	1 GHS = 0.0508 GIP	1 GIP = 19.7004 GHS
05 mar. 2025	1 GHS = 0.0508 GIP	1 GIP = 19.6968 GHS
06 mar. 2025	1 GHS = 0.0502 GIP	1 GIP = 19.9322 GHS
07 mar. 2025	1 GHS = 0.05 GIP	1 GIP = 19.9976 GHS
08 mar. 2025	1 GHS = 0.05 GIP	1 GIP = 20.0176 GHS
09 mar. 2025	1 GHS = 0.0499 GIP	1 GIP = 20.041 GHS
10 mar. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.9572 GHS
11 mar. 2025	1 GHS = 0.05 GIP	1 GIP = 20.0083 GHS
12 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0797 GHS
13 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0966 GHS
14 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0672 GHS
15 mar. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.973 GHS
16 mar. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.9754 GHS
17 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0628 GHS
18 mar. 2025	1 GHS = 0.0497 GIP	1 GIP = 20.121 GHS
19 mar. 2025	1 GHS = 0.0497 GIP	1 GIP = 20.1256 GHS
20 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0947 GHS
21 mar. 2025	1 GHS = 0.0497 GIP	1 GIP = 20.1058 GHS
22 mar. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.9419 GHS
23 mar. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.9613 GHS
24 mar. 2025	1 GHS = 0.05 GIP	1 GIP = 19.9834 GHS
25 mar. 2025	1 GHS = 0.0499 GIP	1 GIP = 20.0207 GHS
26 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0791 GHS
27 mar. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.9647 GHS
28 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.092 GHS
29 mar. 2025	1 GHS = 0.0499 GIP	1 GIP = 20.0581 GHS
30 mar. 2025	1 GHS = 0.05 GIP	1 GIP = 20.0004 GHS
31 mar. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0647 GHS

Apr 2025

Fecha	GHS-GIP	GIP-GHS
01 abr. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0716 GHS
02 abr. 2025	1 GHS = 0.0501 GIP	1 GIP = 19.975 GHS
03 abr. 2025	1 GHS = 0.0497 GIP	1 GIP = 20.1097 GHS
04 abr. 2025	1 GHS = 0.0493 GIP	1 GIP = 20.2761 GHS
05 abr. 2025	1 GHS = 0.0496 GIP	1 GIP = 20.1609 GHS
06 abr. 2025	1 GHS = 0.0497 GIP	1 GIP = 20.1359 GHS
07 abr. 2025	1 GHS = 0.0499 GIP	1 GIP = 20.0226 GHS
08 abr. 2025	1 GHS = 0.0507 GIP	1 GIP = 19.7253 GHS
09 abr. 2025	1 GHS = 0.0506 GIP	1 GIP = 19.772 GHS
10 abr. 2025	1 GHS = 0.0505 GIP	1 GIP = 19.786 GHS
11 abr. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0624 GHS
12 abr. 2025	1 GHS = 0.0495 GIP	1 GIP = 20.1842 GHS
13 abr. 2025	1 GHS = 0.0495 GIP	1 GIP = 20.2181 GHS
14 abr. 2025	1 GHS = 0.0496 GIP	1 GIP = 20.1666 GHS
15 abr. 2025	1 GHS = 0.0489 GIP	1 GIP = 20.4383 GHS
16 abr. 2025	1 GHS = 0.0488 GIP	1 GIP = 20.4736 GHS
17 abr. 2025	1 GHS = 0.0489 GIP	1 GIP = 20.453 GHS
18 abr. 2025	1 GHS = 0.0485 GIP	1 GIP = 20.6258 GHS
19 abr. 2025	1 GHS = 0.0484 GIP	1 GIP = 20.6602 GHS
20 abr. 2025	1 GHS = 0.0484 GIP	1 GIP = 20.6739 GHS
21 abr. 2025	1 GHS = 0.0484 GIP	1 GIP = 20.6802 GHS
22 abr. 2025	1 GHS = 0.0484 GIP	1 GIP = 20.671 GHS
23 abr. 2025	1 GHS = 0.0485 GIP	1 GIP = 20.5974 GHS
24 abr. 2025	1 GHS = 0.0498 GIP	1 GIP = 20.0704 GHS
25 abr. 2025	1 GHS = 0.0511 GIP	1 GIP = 19.5556 GHS
26 abr. 2025	1 GHS = 0.049 GIP	1 GIP = 20.4076 GHS
27 abr. 2025	1 GHS = 0.0491 GIP	1 GIP = 20.3853 GHS
28 abr. 2025	1 GHS = 0.0518 GIP	1 GIP = 19.3096 GHS
29 abr. 2025	1 GHS = 0.0522 GIP	1 GIP = 19.1463 GHS
30 abr. 2025	1 GHS = 0.0524 GIP	1 GIP = 19.0869 GHS

May 2025

Fecha	GHS-GIP	GIP-GHS
01 may. 2025	1 GHS = 0.0524 GIP	1 GIP = 19.0664 GHS
02 may. 2025	1 GHS = 0.0536 GIP	1 GIP = 18.653 GHS
03 may. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.7035 GHS
04 may. 2025	1 GHS = 0.0535 GIP	1 GIP = 18.6903 GHS
05 may. 2025	1 GHS = 0.0542 GIP	1 GIP = 18.4345 GHS
06 may. 2025	1 GHS = 0.0559 GIP	1 GIP = 17.8945 GHS
07 may. 2025	1 GHS = 0.0559 GIP	1 GIP = 17.8782 GHS
08 may. 2025	1 GHS = 0.0568 GIP	1 GIP = 17.5982 GHS
09 may. 2025	1 GHS = 0.0573 GIP	1 GIP = 17.4603 GHS
10 may. 2025	1 GHS = 0.0571 GIP	1 GIP = 17.5085 GHS
11 may. 2025	1 GHS = 0.0572 GIP	1 GIP = 17.4946 GHS
12 may. 2025	1 GHS = 0.0582 GIP	1 GIP = 17.1929 GHS
13 may. 2025	1 GHS = 0.0596 GIP	1 GIP = 16.7843 GHS
14 may. 2025	1 GHS = 0.0602 GIP	1 GIP = 16.6182 GHS
15 may. 2025	1 GHS = 0.0603 GIP	1 GIP = 16.5703 GHS
16 may. 2025	1 GHS = 0.0607 GIP	1 GIP = 16.4731 GHS
17 may. 2025	1 GHS = 0.0606 GIP	1 GIP = 16.4922 GHS
18 may. 2025	1 GHS = 0.0605 GIP	1 GIP = 16.5234 GHS
19 may. 2025	1 GHS = 0.0612 GIP	1 GIP = 16.3316 GHS
20 may. 2025	1 GHS = 0.0614 GIP	1 GIP = 16.2848 GHS
21 may. 2025	1 GHS = 0.0629 GIP	1 GIP = 15.9084 GHS
22 may. 2025	1 GHS = 0.0639 GIP	1 GIP = 15.6445 GHS
23 may. 2025	1 GHS = 0.0674 GIP	1 GIP = 14.8391 GHS
24 may. 2025	1 GHS = 0.0671 GIP	1 GIP = 14.9015 GHS
25 may. 2025	1 GHS = 0.067 GIP	1 GIP = 14.9257 GHS
26 may. 2025	1 GHS = 0.0709 GIP	1 GIP = 14.1071 GHS
27 may. 2025	1 GHS = 0.0712 GIP	1 GIP = 14.0353 GHS
28 may. 2025	1 GHS = 0.0719 GIP	1 GIP = 13.9117 GHS
29 may. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8693 GHS
30 may. 2025	1 GHS = 0.0724 GIP	1 GIP = 13.8164 GHS
31 may. 2025	1 GHS = 0.0725 GIP	1 GIP = 13.7962 GHS

Jun 2025

Fecha	GHS-GIP	GIP-GHS
01 jun. 2025	1 GHS = 0.0725 GIP	1 GIP = 13.7863 GHS
02 jun. 2025	1 GHS = 0.0725 GIP	1 GIP = 13.7955 GHS
03 jun. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8657 GHS
04 jun. 2025	1 GHS = 0.0722 GIP	1 GIP = 13.8545 GHS
05 jun. 2025	1 GHS = 0.072 GIP	1 GIP = 13.8816 GHS
06 jun. 2025	1 GHS = 0.0718 GIP	1 GIP = 13.919 GHS
07 jun. 2025	1 GHS = 0.072 GIP	1 GIP = 13.8924 GHS
08 jun. 2025	1 GHS = 0.0719 GIP	1 GIP = 13.901 GHS
09 jun. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8707 GHS
10 jun. 2025	1 GHS = 0.072 GIP	1 GIP = 13.8948 GHS
11 jun. 2025	1 GHS = 0.0719 GIP	1 GIP = 13.9173 GHS
12 jun. 2025	1 GHS = 0.072 GIP	1 GIP = 13.8915 GHS
13 jun. 2025	1 GHS = 0.0714 GIP	1 GIP = 14.0064 GHS
14 jun. 2025	1 GHS = 0.0717 GIP	1 GIP = 13.9395 GHS
15 jun. 2025	1 GHS = 0.0718 GIP	1 GIP = 13.9185 GHS
16 jun. 2025	1 GHS = 0.0715 GIP	1 GIP = 13.9831 GHS
17 jun. 2025	1 GHS = 0.0714 GIP	1 GIP = 13.9997 GHS
18 jun. 2025	1 GHS = 0.0719 GIP	1 GIP = 13.9122 GHS
19 jun. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8613 GHS
20 jun. 2025	1 GHS = 0.0722 GIP	1 GIP = 13.841 GHS
21 jun. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8644 GHS
22 jun. 2025	1 GHS = 0.0722 GIP	1 GIP = 13.8535 GHS
23 jun. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8616 GHS
24 jun. 2025	1 GHS = 0.0717 GIP	1 GIP = 13.9526 GHS
25 jun. 2025	1 GHS = 0.071 GIP	1 GIP = 14.0847 GHS
26 jun. 2025	1 GHS = 0.0708 GIP	1 GIP = 14.1151 GHS
27 jun. 2025	1 GHS = 0.0703 GIP	1 GIP = 14.2284 GHS
28 jun. 2025	1 GHS = 0.0705 GIP	1 GIP = 14.1898 GHS
29 jun. 2025	1 GHS = 0.0705 GIP	1 GIP = 14.1929 GHS
30 jun. 2025	1 GHS = 0.0706 GIP	1 GIP = 14.1676 GHS

Jul 2025

Fecha	GHS-GIP	GIP-GHS
01 jul. 2025	1 GHS = 0.0704 GIP	1 GIP = 14.2028 GHS
02 jul. 2025	1 GHS = 0.0704 GIP	1 GIP = 14.2006 GHS
03 jul. 2025	1 GHS = 0.0709 GIP	1 GIP = 14.1011 GHS
04 jul. 2025	1 GHS = 0.0708 GIP	1 GIP = 14.1254 GHS
05 jul. 2025	1 GHS = 0.0708 GIP	1 GIP = 14.1215 GHS
06 jul. 2025	1 GHS = 0.0708 GIP	1 GIP = 14.1285 GHS
07 jul. 2025	1 GHS = 0.0704 GIP	1 GIP = 14.1973 GHS
08 jul. 2025	1 GHS = 0.0704 GIP	1 GIP = 14.2063 GHS
09 jul. 2025	1 GHS = 0.0707 GIP	1 GIP = 14.1491 GHS
10 jul. 2025	1 GHS = 0.0706 GIP	1 GIP = 14.1704 GHS
11 jul. 2025	1 GHS = 0.0709 GIP	1 GIP = 14.1069 GHS
12 jul. 2025	1 GHS = 0.0712 GIP	1 GIP = 14.0387 GHS
13 jul. 2025	1 GHS = 0.0712 GIP	1 GIP = 14.0511 GHS
14 jul. 2025	1 GHS = 0.0711 GIP	1 GIP = 14.0727 GHS
15 jul. 2025	1 GHS = 0.0715 GIP	1 GIP = 13.9811 GHS
16 jul. 2025	1 GHS = 0.0716 GIP	1 GIP = 13.9668 GHS
17 jul. 2025	1 GHS = 0.0714 GIP	1 GIP = 13.9973 GHS
18 jul. 2025	1 GHS = 0.0715 GIP	1 GIP = 13.9777 GHS
19 jul. 2025	1 GHS = 0.0713 GIP	1 GIP = 14.0214 GHS
20 jul. 2025	1 GHS = 0.0714 GIP	1 GIP = 13.9972 GHS
21 jul. 2025	1 GHS = 0.0714 GIP	1 GIP = 14.0012 GHS
22 jul. 2025	1 GHS = 0.0711 GIP	1 GIP = 14.0702 GHS
23 jul. 2025	1 GHS = 0.0708 GIP	1 GIP = 14.1276 GHS
24 jul. 2025	1 GHS = 0.0705 GIP	1 GIP = 14.1811 GHS
25 jul. 2025	1 GHS = 0.0707 GIP	1 GIP = 14.1436 GHS
26 jul. 2025	1 GHS = 0.0714 GIP	1 GIP = 14.0078 GHS
27 jul. 2025	1 GHS = 0.0713 GIP	1 GIP = 14.0225 GHS
28 jul. 2025	1 GHS = 0.0708 GIP	1 GIP = 14.1284 GHS
29 jul. 2025	1 GHS = 0.071 GIP	1 GIP = 14.0748 GHS
30 jul. 2025	1 GHS = 0.0714 GIP	1 GIP = 14.0114 GHS
31 jul. 2025	1 GHS = 0.0718 GIP	1 GIP = 13.9309 GHS

Aug 2025

Fecha	GHS-GIP	GIP-GHS
01 ago. 2025	1 GHS = 0.0721 GIP	1 GIP = 13.8781 GHS
02 ago. 2025	1 GHS = 0.0729 GIP	1 GIP = 13.7112 GHS
03 ago. 2025	1 GHS = 0.0729 GIP	1 GIP = 13.7249 GHS
04 ago. 2025	1 GHS = 0.0718 GIP	1 GIP = 13.9303 GHS
05 ago. 2025	1 GHS = 0.0713 GIP	1 GIP = 14.0247 GHS
06 ago. 2025	1 GHS = 0.0712 GIP	1 GIP = 14.0396 GHS
07 ago. 2025	1 GHS = 0.0709 GIP	1 GIP = 14.1095 GHS
08 ago. 2025	1 GHS = 0.0706 GIP	1 GIP = 14.1599 GHS
09 ago. 2025	1 GHS = 0.0706 GIP	1 GIP = 14.1719 GHS
10 ago. 2025	1 GHS = 0.0706 GIP	1 GIP = 14.165 GHS
11 ago. 2025	1 GHS = 0.0705 GIP	1 GIP = 14.1944 GHS
12 ago. 2025	1 GHS = 0.0706 GIP	1 GIP = 14.1551 GHS
13 ago. 2025	1 GHS = 0.0702 GIP	1 GIP = 14.2388 GHS
14 ago. 2025	1 GHS = 0.0688 GIP	1 GIP = 14.5268 GHS
15 ago. 2025	1 GHS = 0.0694 GIP	1 GIP = 14.4107 GHS
16 ago. 2025	1 GHS = 0.0692 GIP	1 GIP = 14.4441 GHS

Información sobre tipos de cambio deGHS-GIP y GIP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias