currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-GIP y GIP-GHS - 2026

Tipos de cambio de GHS-GIP y GIP-GHS - 2026

Tipos de cambio de GHS-GIP y GIP-GHS

Compruebe a continuación los tipos de cambio de GHS-GIP y GIP-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 0,068 GIP
1 GIP = 14,7131 GHS
1A 2A 2A

Jan 2026

FechaGHS-GIPGIP-GHS
01 ene. 2026 1 GHS = 0.0708 GIP 1 GIP = 14.1281 GHS
02 ene. 2026 1 GHS = 0.0709 GIP 1 GIP = 14.1127 GHS
03 ene. 2026 1 GHS = 0.0709 GIP 1 GIP = 14.1076 GHS
04 ene. 2026 1 GHS = 0.0709 GIP 1 GIP = 14.0959 GHS
05 ene. 2026 1 GHS = 0.0699 GIP 1 GIP = 14.3019 GHS
06 ene. 2026 1 GHS = 0.0697 GIP 1 GIP = 14.3567 GHS
07 ene. 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5527 GHS
08 ene. 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4474 GHS
09 ene. 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4055 GHS
10 ene. 2026 1 GHS = 0.0695 GIP 1 GIP = 14.3834 GHS
11 ene. 2026 1 GHS = 0.0695 GIP 1 GIP = 14.3787 GHS
12 ene. 2026 1 GHS = 0.0696 GIP 1 GIP = 14.3648 GHS
13 ene. 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4432 GHS
14 ene. 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4747 GHS
15 ene. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5223 GHS
16 ene. 2026 1 GHS = 0.069 GIP 1 GIP = 14.5025 GHS
17 ene. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5159 GHS
18 ene. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5148 GHS
19 ene. 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4413 GHS
20 ene. 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5616 GHS
21 ene. 2026 1 GHS = 0.0683 GIP 1 GIP = 14.6332 GHS
22 ene. 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5442 GHS
23 ene. 2026 1 GHS = 0.068 GIP 1 GIP = 14.7022 GHS
24 ene. 2026 1 GHS = 0.068 GIP 1 GIP = 14.6971 GHS
25 ene. 2026 1 GHS = 0.0678 GIP 1 GIP = 14.7565 GHS
26 ene. 2026 1 GHS = 0.0673 GIP 1 GIP = 14.859 GHS
27 ene. 2026 1 GHS = 0.0669 GIP 1 GIP = 14.951 GHS
28 ene. 2026 1 GHS = 0.0664 GIP 1 GIP = 15.0555 GHS
29 ene. 2026 1 GHS = 0.0664 GIP 1 GIP = 15.0716 GHS
30 ene. 2026 1 GHS = 0.0662 GIP 1 GIP = 15.1141 GHS
31 ene. 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0238 GHS

Feb 2026

FechaGHS-GIPGIP-GHS
01 feb. 2026 1 GHS = 0.0661 GIP 1 GIP = 15.1173 GHS
02 feb. 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0418 GHS
03 feb. 2026 1 GHS = 0.0669 GIP 1 GIP = 14.949 GHS
04 feb. 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0354 GHS
05 feb. 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9999 GHS
06 feb. 2026 1 GHS = 0.0672 GIP 1 GIP = 14.8916 GHS
07 feb. 2026 1 GHS = 0.0671 GIP 1 GIP = 14.9072 GHS
08 feb. 2026 1 GHS = 0.067 GIP 1 GIP = 14.9164 GHS
09 feb. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.96 GHS
10 feb. 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0351 GHS
11 feb. 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0191 GHS
12 feb. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9728 GHS
13 feb. 2026 1 GHS = 0.0667 GIP 1 GIP = 15.0012 GHS
14 feb. 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9983 GHS
15 feb. 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0085 GHS
16 feb. 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0079 GHS
17 feb. 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9844 GHS
18 feb. 2026 1 GHS = 0.0672 GIP 1 GIP = 14.892 GHS
19 feb. 2026 1 GHS = 0.0672 GIP 1 GIP = 14.884 GHS
20 feb. 2026 1 GHS = 0.0677 GIP 1 GIP = 14.7767 GHS
21 feb. 2026 1 GHS = 0.0676 GIP 1 GIP = 14.8018 GHS
22 feb. 2026 1 GHS = 0.0677 GIP 1 GIP = 14.7812 GHS
23 feb. 2026 1 GHS = 0.0676 GIP 1 GIP = 14.8001 GHS
24 feb. 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5607 GHS
25 feb. 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4144 GHS
26 feb. 2026 1 GHS = 0.0693 GIP 1 GIP = 14.4401 GHS
27 feb. 2026 1 GHS = 0.0695 GIP 1 GIP = 14.3848 GHS
28 feb. 2026 1 GHS = 0.0698 GIP 1 GIP = 14.32 GHS

Mar 2026

FechaGHS-GIPGIP-GHS
01 mar. 2026 1 GHS = 0.0697 GIP 1 GIP = 14.3513 GHS
02 mar. 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4762 GHS
03 mar. 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4161 GHS
04 mar. 2026 1 GHS = 0.07 GIP 1 GIP = 14.2851 GHS
05 mar. 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4091 GHS
06 mar. 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4112 GHS
07 mar. 2026 1 GHS = 0.0693 GIP 1 GIP = 14.4202 GHS
08 mar. 2026 1 GHS = 0.0693 GIP 1 GIP = 14.4307 GHS
09 mar. 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4583 GHS
10 mar. 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4658 GHS
11 mar. 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5787 GHS
12 mar. 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5373 GHS
13 mar. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5041 GHS
14 mar. 2026 1 GHS = 0.0696 GIP 1 GIP = 14.3765 GHS
15 mar. 2026 1 GHS = 0.0692 GIP 1 GIP = 14.4448 GHS
16 mar. 2026 1 GHS = 0.0694 GIP 1 GIP = 14.4149 GHS
17 mar. 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4795 GHS
18 mar. 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5677 GHS
19 mar. 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5477 GHS
20 mar. 2026 1 GHS = 0.0687 GIP 1 GIP = 14.5491 GHS
21 mar. 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4778 GHS
22 mar. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5174 GHS
23 mar. 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5737 GHS
24 mar. 2026 1 GHS = 0.0684 GIP 1 GIP = 14.6284 GHS
25 mar. 2026 1 GHS = 0.0683 GIP 1 GIP = 14.6402 GHS
26 mar. 2026 1 GHS = 0.0685 GIP 1 GIP = 14.609 GHS
27 mar. 2026 1 GHS = 0.0684 GIP 1 GIP = 14.629 GHS
28 mar. 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5823 GHS
29 mar. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5091 GHS
30 mar. 2026 1 GHS = 0.0683 GIP 1 GIP = 14.6478 GHS
31 mar. 2026 1 GHS = 0.0691 GIP 1 GIP = 14.4775 GHS

Apr 2026

FechaGHS-GIPGIP-GHS
01 abr. 2026 1 GHS = 0.069 GIP 1 GIP = 14.4999 GHS
02 abr. 2026 1 GHS = 0.0682 GIP 1 GIP = 14.6594 GHS
03 abr. 2026 1 GHS = 0.0689 GIP 1 GIP = 14.5229 GHS
04 abr. 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5259 GHS
05 abr. 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5279 GHS
06 abr. 2026 1 GHS = 0.0688 GIP 1 GIP = 14.5344 GHS
07 abr. 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5724 GHS
08 abr. 2026 1 GHS = 0.0686 GIP 1 GIP = 14.5685 GHS
09 abr. 2026 1 GHS = 0.0676 GIP 1 GIP = 14.8012 GHS
10 abr. 2026 1 GHS = 0.0676 GIP 1 GIP = 14.7857 GHS
11 abr. 2026 1 GHS = 0.0676 GIP 1 GIP = 14.7887 GHS
12 abr. 2026 1 GHS = 0.0676 GIP 1 GIP = 14.7906 GHS
13 abr. 2026 1 GHS = 0.0674 GIP 1 GIP = 14.8272 GHS
14 abr. 2026 1 GHS = 0.0673 GIP 1 GIP = 14.8657 GHS
15 abr. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9736 GHS
16 abr. 2026 1 GHS = 0.0669 GIP 1 GIP = 14.9514 GHS
17 abr. 2026 1 GHS = 0.0669 GIP 1 GIP = 14.9552 GHS
18 abr. 2026 1 GHS = 0.0667 GIP 1 GIP = 15.0035 GHS
19 abr. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9691 GHS
20 abr. 2026 1 GHS = 0.0669 GIP 1 GIP = 14.937 GHS
21 abr. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9685 GHS
22 abr. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9636 GHS
23 abr. 2026 1 GHS = 0.0667 GIP 1 GIP = 15.0002 GHS
24 abr. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9785 GHS
25 abr. 2026 1 GHS = 0.0666 GIP 1 GIP = 15.0065 GHS
26 abr. 2026 1 GHS = 0.0667 GIP 1 GIP = 14.9988 GHS
27 abr. 2026 1 GHS = 0.0668 GIP 1 GIP = 14.9812 GHS
28 abr. 2026 1 GHS = 0.0665 GIP 1 GIP = 15.0387 GHS
29 abr. 2026 1 GHS = 0.0661 GIP 1 GIP = 15.1243 GHS
30 abr. 2026 1 GHS = 0.0662 GIP 1 GIP = 15.105 GHS

May 2026

FechaGHS-GIPGIP-GHS
01 may. 2026 1 GHS = 0.0658 GIP 1 GIP = 15.2027 GHS
02 may. 2026 1 GHS = 0.0655 GIP 1 GIP = 15.2589 GHS
03 may. 2026 1 GHS = 0.0657 GIP 1 GIP = 15.2098 GHS
04 may. 2026 1 GHS = 0.0657 GIP 1 GIP = 15.2113 GHS
05 may. 2026 1 GHS = 0.0659 GIP 1 GIP = 15.1778 GHS
06 may. 2026 1 GHS = 0.0655 GIP 1 GIP = 15.2773 GHS
07 may. 2026 1 GHS = 0.0654 GIP 1 GIP = 15.3012 GHS
08 may. 2026 1 GHS = 0.0653 GIP 1 GIP = 15.3224 GHS

Información sobre tipos de cambio deGHS-GIP y GIP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats