> Tipos de cambio de GHS-GMD y GMD-GHS - 2024

Tipos de cambio de GHS-GMD y GMD-GHS - 2024

Tipos de cambio de GHS-GMD y GMD-GHS

Compruebe a continuación los tipos de cambio de GHS-GMD y GMD-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 4,7508 GMD

1 GMD = 0,2105 GHS

1A 2A 2A

GHS frente a GMDGMD frente a GHS

Jan 2024

Fecha	GHS-GMD	GMD-GHS
01 ene. 2024	1 GHS = 5.6111 GMD	1 GMD = 0.1782 GHS
02 ene. 2024	1 GHS = 5.6324 GMD	1 GMD = 0.1775 GHS
03 ene. 2024	1 GHS = 5.6307 GMD	1 GMD = 0.1776 GHS
04 ene. 2024	1 GHS = 5.6425 GMD	1 GMD = 0.1772 GHS
05 ene. 2024	1 GHS = 5.6259 GMD	1 GMD = 0.1777 GHS
06 ene. 2024	1 GHS = 5.6463 GMD	1 GMD = 0.1771 GHS
07 ene. 2024	1 GHS = 5.6463 GMD	1 GMD = 0.1771 GHS
08 ene. 2024	1 GHS = 5.6115 GMD	1 GMD = 0.1782 GHS
09 ene. 2024	1 GHS = 5.6483 GMD	1 GMD = 0.177 GHS
10 ene. 2024	1 GHS = 5.6208 GMD	1 GMD = 0.1779 GHS
11 ene. 2024	1 GHS = 5.6197 GMD	1 GMD = 0.1779 GHS
12 ene. 2024	1 GHS = 5.6174 GMD	1 GMD = 0.178 GHS
13 ene. 2024	1 GHS = 5.6283 GMD	1 GMD = 0.1777 GHS
14 ene. 2024	1 GHS = 5.6283 GMD	1 GMD = 0.1777 GHS
15 ene. 2024	1 GHS = 5.6117 GMD	1 GMD = 0.1782 GHS
16 ene. 2024	1 GHS = 5.6054 GMD	1 GMD = 0.1784 GHS
17 ene. 2024	1 GHS = 5.6062 GMD	1 GMD = 0.1784 GHS
18 ene. 2024	1 GHS = 5.604 GMD	1 GMD = 0.1784 GHS
19 ene. 2024	1 GHS = 5.5565 GMD	1 GMD = 0.18 GHS
20 ene. 2024	1 GHS = 5.5721 GMD	1 GMD = 0.1795 GHS
21 ene. 2024	1 GHS = 5.5721 GMD	1 GMD = 0.1795 GHS
22 ene. 2024	1 GHS = 5.5829 GMD	1 GMD = 0.1791 GHS
23 ene. 2024	1 GHS = 5.5755 GMD	1 GMD = 0.1794 GHS
24 ene. 2024	1 GHS = 5.5674 GMD	1 GMD = 0.1796 GHS
25 ene. 2024	1 GHS = 5.5383 GMD	1 GMD = 0.1806 GHS
26 ene. 2024	1 GHS = 5.443 GMD	1 GMD = 0.1837 GHS
27 ene. 2024	1 GHS = 5.4367 GMD	1 GMD = 0.1839 GHS
28 ene. 2024	1 GHS = 5.4367 GMD	1 GMD = 0.1839 GHS
29 ene. 2024	1 GHS = 5.4549 GMD	1 GMD = 0.1833 GHS
30 ene. 2024	1 GHS = 5.4611 GMD	1 GMD = 0.1831 GHS
31 ene. 2024	1 GHS = 5.4589 GMD	1 GMD = 0.1832 GHS

Feb 2024

Fecha	GHS-GMD	GMD-GHS
01 feb. 2024	1 GHS = 5.4765 GMD	1 GMD = 0.1826 GHS
02 feb. 2024	1 GHS = 5.4456 GMD	1 GMD = 0.1836 GHS
03 feb. 2024	1 GHS = 5.4358 GMD	1 GMD = 0.184 GHS
04 feb. 2024	1 GHS = 5.4358 GMD	1 GMD = 0.184 GHS
05 feb. 2024	1 GHS = 5.4473 GMD	1 GMD = 0.1836 GHS
06 feb. 2024	1 GHS = 5.4607 GMD	1 GMD = 0.1831 GHS
07 feb. 2024	1 GHS = 5.4495 GMD	1 GMD = 0.1835 GHS
08 feb. 2024	1 GHS = 5.423 GMD	1 GMD = 0.1844 GHS
09 feb. 2024	1 GHS = 5.4548 GMD	1 GMD = 0.1833 GHS
10 feb. 2024	1 GHS = 5.4616 GMD	1 GMD = 0.1831 GHS
11 feb. 2024	1 GHS = 5.4616 GMD	1 GMD = 0.1831 GHS
12 feb. 2024	1 GHS = 5.4344 GMD	1 GMD = 0.184 GHS
13 feb. 2024	1 GHS = 5.4505 GMD	1 GMD = 0.1835 GHS
14 feb. 2024	1 GHS = 5.4375 GMD	1 GMD = 0.1839 GHS
15 feb. 2024	1 GHS = 5.4439 GMD	1 GMD = 0.1837 GHS
16 feb. 2024	1 GHS = 5.4328 GMD	1 GMD = 0.1841 GHS
17 feb. 2024	1 GHS = 5.4329 GMD	1 GMD = 0.1841 GHS
18 feb. 2024	1 GHS = 5.4329 GMD	1 GMD = 0.1841 GHS
19 feb. 2024	1 GHS = 5.4251 GMD	1 GMD = 0.1843 GHS
20 feb. 2024	1 GHS = 5.4198 GMD	1 GMD = 0.1845 GHS
21 feb. 2024	1 GHS = 5.4077 GMD	1 GMD = 0.1849 GHS
22 feb. 2024	1 GHS = 5.4166 GMD	1 GMD = 0.1846 GHS
23 feb. 2024	1 GHS = 5.3594 GMD	1 GMD = 0.1866 GHS
24 feb. 2024	1 GHS = 5.3652 GMD	1 GMD = 0.1864 GHS
25 feb. 2024	1 GHS = 5.3652 GMD	1 GMD = 0.1864 GHS
26 feb. 2024	1 GHS = 5.3617 GMD	1 GMD = 0.1865 GHS
27 feb. 2024	1 GHS = 5.406 GMD	1 GMD = 0.185 GHS
28 feb. 2024	1 GHS = 5.3895 GMD	1 GMD = 0.1855 GHS
29 feb. 2024	1 GHS = 5.3653 GMD	1 GMD = 0.1864 GHS

Mar 2024

Fecha	GHS-GMD	GMD-GHS
01 mar. 2024	1 GHS = 5.3546 GMD	1 GMD = 0.1868 GHS
02 mar. 2024	1 GHS = 5.366 GMD	1 GMD = 0.1864 GHS
03 mar. 2024	1 GHS = 5.366 GMD	1 GMD = 0.1864 GHS
04 mar. 2024	1 GHS = 5.3464 GMD	1 GMD = 0.187 GHS
05 mar. 2024	1 GHS = 5.33 GMD	1 GMD = 0.1876 GHS
06 mar. 2024	1 GHS = 5.3316 GMD	1 GMD = 0.1876 GHS
07 mar. 2024	1 GHS = 5.3331 GMD	1 GMD = 0.1875 GHS
08 mar. 2024	1 GHS = 5.307 GMD	1 GMD = 0.1884 GHS
09 mar. 2024	1 GHS = 5.312 GMD	1 GMD = 0.1883 GHS
10 mar. 2024	1 GHS = 5.312 GMD	1 GMD = 0.1883 GHS
11 mar. 2024	1 GHS = 5.3055 GMD	1 GMD = 0.1885 GHS
12 mar. 2024	1 GHS = 5.3037 GMD	1 GMD = 0.1885 GHS
13 mar. 2024	1 GHS = 5.2756 GMD	1 GMD = 0.1896 GHS
14 mar. 2024	1 GHS = 5.264 GMD	1 GMD = 0.19 GHS
15 mar. 2024	1 GHS = 5.2612 GMD	1 GMD = 0.1901 GHS
16 mar. 2024	1 GHS = 5.2618 GMD	1 GMD = 0.19 GHS
17 mar. 2024	1 GHS = 5.2618 GMD	1 GMD = 0.19 GHS
18 mar. 2024	1 GHS = 5.2696 GMD	1 GMD = 0.1898 GHS
19 mar. 2024	1 GHS = 5.2176 GMD	1 GMD = 0.1917 GHS
20 mar. 2024	1 GHS = 5.2159 GMD	1 GMD = 0.1917 GHS
21 mar. 2024	1 GHS = 5.2104 GMD	1 GMD = 0.1919 GHS
22 mar. 2024	1 GHS = 5.2076 GMD	1 GMD = 0.192 GHS
23 mar. 2024	1 GHS = 5.2266 GMD	1 GMD = 0.1913 GHS
24 mar. 2024	1 GHS = 5.2266 GMD	1 GMD = 0.1913 GHS
25 mar. 2024	1 GHS = 5.1648 GMD	1 GMD = 0.1936 GHS
26 mar. 2024	1 GHS = 5.1641 GMD	1 GMD = 0.1936 GHS
27 mar. 2024	1 GHS = 5.1464 GMD	1 GMD = 0.1943 GHS
28 mar. 2024	1 GHS = 5.1315 GMD	1 GMD = 0.1949 GHS
29 mar. 2024	1 GHS = 5.1266 GMD	1 GMD = 0.1951 GHS
30 mar. 2024	1 GHS = 5.1316 GMD	1 GMD = 0.1949 GHS
31 mar. 2024	1 GHS = 5.1316 GMD	1 GMD = 0.1949 GHS

Apr 2024

Fecha	GHS-GMD	GMD-GHS
01 abr. 2024	1 GHS = 5.1269 GMD	1 GMD = 0.1951 GHS
02 abr. 2024	1 GHS = 5.1208 GMD	1 GMD = 0.1953 GHS
03 abr. 2024	1 GHS = 5.0877 GMD	1 GMD = 0.1966 GHS
04 abr. 2024	1 GHS = 5.087 GMD	1 GMD = 0.1966 GHS
05 abr. 2024	1 GHS = 5.0693 GMD	1 GMD = 0.1973 GHS
06 abr. 2024	1 GHS = 5.0761 GMD	1 GMD = 0.197 GHS
07 abr. 2024	1 GHS = 5.0761 GMD	1 GMD = 0.197 GHS
08 abr. 2024	1 GHS = 5.0664 GMD	1 GMD = 0.1974 GHS
09 abr. 2024	1 GHS = 5.069 GMD	1 GMD = 0.1973 GHS
10 abr. 2024	1 GHS = 5.062 GMD	1 GMD = 0.1975 GHS
11 abr. 2024	1 GHS = 5.0476 GMD	1 GMD = 0.1981 GHS
12 abr. 2024	1 GHS = 5.0509 GMD	1 GMD = 0.198 GHS
13 abr. 2024	1 GHS = 5.0426 GMD	1 GMD = 0.1983 GHS
14 abr. 2024	1 GHS = 5.0549 GMD	1 GMD = 0.1978 GHS
15 abr. 2024	1 GHS = 5.0453 GMD	1 GMD = 0.1982 GHS
16 abr. 2024	1 GHS = 5.0527 GMD	1 GMD = 0.1979 GHS
17 abr. 2024	1 GHS = 5.056 GMD	1 GMD = 0.1978 GHS
18 abr. 2024	1 GHS = 5.0486 GMD	1 GMD = 0.1981 GHS
19 abr. 2024	1 GHS = 5.0497 GMD	1 GMD = 0.198 GHS
20 abr. 2024	1 GHS = 5.0595 GMD	1 GMD = 0.1976 GHS
21 abr. 2024	1 GHS = 5.0595 GMD	1 GMD = 0.1976 GHS
22 abr. 2024	1 GHS = 5.0438 GMD	1 GMD = 0.1983 GHS
23 abr. 2024	1 GHS = 5.0411 GMD	1 GMD = 0.1984 GHS
24 abr. 2024	1 GHS = 5.0307 GMD	1 GMD = 0.1988 GHS
25 abr. 2024	1 GHS = 5.0226 GMD	1 GMD = 0.1991 GHS
26 abr. 2024	1 GHS = 5.0175 GMD	1 GMD = 0.1993 GHS
27 abr. 2024	1 GHS = 5.0024 GMD	1 GMD = 0.1999 GHS
28 abr. 2024	1 GHS = 5.0024 GMD	1 GMD = 0.1999 GHS
29 abr. 2024	1 GHS = 4.9954 GMD	1 GMD = 0.2002 GHS
30 abr. 2024	1 GHS = 4.9612 GMD	1 GMD = 0.2016 GHS

May 2024

Fecha	GHS-GMD	GMD-GHS
01 may. 2024	1 GHS = 4.9473 GMD	1 GMD = 0.2021 GHS
02 may. 2024	1 GHS = 4.9547 GMD	1 GMD = 0.2018 GHS
03 may. 2024	1 GHS = 4.9418 GMD	1 GMD = 0.2024 GHS
04 may. 2024	1 GHS = 4.9519 GMD	1 GMD = 0.2019 GHS
05 may. 2024	1 GHS = 4.9519 GMD	1 GMD = 0.2019 GHS
06 may. 2024	1 GHS = 4.909 GMD	1 GMD = 0.2037 GHS
07 may. 2024	1 GHS = 4.9032 GMD	1 GMD = 0.2039 GHS
08 may. 2024	1 GHS = 4.8801 GMD	1 GMD = 0.2049 GHS
09 may. 2024	1 GHS = 4.8576 GMD	1 GMD = 0.2059 GHS
10 may. 2024	1 GHS = 4.8413 GMD	1 GMD = 0.2066 GHS
11 may. 2024	1 GHS = 4.8413 GMD	1 GMD = 0.2066 GHS
12 may. 2024	1 GHS = 4.8455 GMD	1 GMD = 0.2064 GHS
13 may. 2024	1 GHS = 4.8253 GMD	1 GMD = 0.2072 GHS
14 may. 2024	1 GHS = 4.7885 GMD	1 GMD = 0.2088 GHS
15 may. 2024	1 GHS = 4.7568 GMD	1 GMD = 0.2102 GHS
16 may. 2024	1 GHS = 4.7442 GMD	1 GMD = 0.2108 GHS
17 may. 2024	1 GHS = 4.7408 GMD	1 GMD = 0.2109 GHS
18 may. 2024	1 GHS = 4.7735 GMD	1 GMD = 0.2095 GHS
19 may. 2024	1 GHS = 4.7735 GMD	1 GMD = 0.2095 GHS
20 may. 2024	1 GHS = 4.7118 GMD	1 GMD = 0.2122 GHS
21 may. 2024	1 GHS = 4.6878 GMD	1 GMD = 0.2133 GHS
22 may. 2024	1 GHS = 4.6713 GMD	1 GMD = 0.2141 GHS
23 may. 2024	1 GHS = 4.6562 GMD	1 GMD = 0.2148 GHS
24 may. 2024	1 GHS = 4.6561 GMD	1 GMD = 0.2148 GHS
25 may. 2024	1 GHS = 4.6636 GMD	1 GMD = 0.2144 GHS
26 may. 2024	1 GHS = 4.6636 GMD	1 GMD = 0.2144 GHS
27 may. 2024	1 GHS = 4.6326 GMD	1 GMD = 0.2159 GHS
28 may. 2024	1 GHS = 4.6333 GMD	1 GMD = 0.2158 GHS
29 may. 2024	1 GHS = 4.6199 GMD	1 GMD = 0.2165 GHS
30 may. 2024	1 GHS = 4.5947 GMD	1 GMD = 0.2176 GHS
31 may. 2024	1 GHS = 4.5953 GMD	1 GMD = 0.2176 GHS

Jun 2024

Fecha	GHS-GMD	GMD-GHS
01 jun. 2024	1 GHS = 4.5983 GMD	1 GMD = 0.2175 GHS
02 jun. 2024	1 GHS = 4.5983 GMD	1 GMD = 0.2175 GHS
03 jun. 2024	1 GHS = 4.5745 GMD	1 GMD = 0.2186 GHS
04 jun. 2024	1 GHS = 4.5476 GMD	1 GMD = 0.2199 GHS
05 jun. 2024	1 GHS = 4.5466 GMD	1 GMD = 0.2199 GHS
06 jun. 2024	1 GHS = 4.5446 GMD	1 GMD = 0.22 GHS
07 jun. 2024	1 GHS = 4.5566 GMD	1 GMD = 0.2195 GHS
08 jun. 2024	1 GHS = 4.5265 GMD	1 GMD = 0.2209 GHS
09 jun. 2024	1 GHS = 4.5265 GMD	1 GMD = 0.2209 GHS
10 jun. 2024	1 GHS = 4.5518 GMD	1 GMD = 0.2197 GHS
11 jun. 2024	1 GHS = 4.5118 GMD	1 GMD = 0.2216 GHS
12 jun. 2024	1 GHS = 4.5261 GMD	1 GMD = 0.2209 GHS
13 jun. 2024	1 GHS = 4.517 GMD	1 GMD = 0.2214 GHS
14 jun. 2024	1 GHS = 4.504 GMD	1 GMD = 0.222 GHS
15 jun. 2024	1 GHS = 4.512 GMD	1 GMD = 0.2216 GHS
16 jun. 2024	1 GHS = 4.512 GMD	1 GMD = 0.2216 GHS
17 jun. 2024	1 GHS = 4.5182 GMD	1 GMD = 0.2213 GHS
18 jun. 2024	1 GHS = 4.5026 GMD	1 GMD = 0.2221 GHS
19 jun. 2024	1 GHS = 4.4861 GMD	1 GMD = 0.2229 GHS
20 jun. 2024	1 GHS = 4.4726 GMD	1 GMD = 0.2236 GHS
21 jun. 2024	1 GHS = 4.4742 GMD	1 GMD = 0.2235 GHS
22 jun. 2024	1 GHS = 4.4813 GMD	1 GMD = 0.2231 GHS
23 jun. 2024	1 GHS = 4.4813 GMD	1 GMD = 0.2231 GHS
24 jun. 2024	1 GHS = 4.457 GMD	1 GMD = 0.2244 GHS
25 jun. 2024	1 GHS = 4.4568 GMD	1 GMD = 0.2244 GHS
26 jun. 2024	1 GHS = 4.4417 GMD	1 GMD = 0.2251 GHS
27 jun. 2024	1 GHS = 4.4408 GMD	1 GMD = 0.2252 GHS
28 jun. 2024	1 GHS = 4.4447 GMD	1 GMD = 0.225 GHS
29 jun. 2024	1 GHS = 4.4447 GMD	1 GMD = 0.225 GHS
30 jun. 2024	1 GHS = 4.4484 GMD	1 GMD = 0.2248 GHS

Jul 2024

Fecha	GHS-GMD	GMD-GHS
01 jul. 2024	1 GHS = 4.4297 GMD	1 GMD = 0.2257 GHS
02 jul. 2024	1 GHS = 4.4138 GMD	1 GMD = 0.2266 GHS
03 jul. 2024	1 GHS = 4.414 GMD	1 GMD = 0.2266 GHS
04 jul. 2024	1 GHS = 4.3998 GMD	1 GMD = 0.2273 GHS
05 jul. 2024	1 GHS = 4.4005 GMD	1 GMD = 0.2272 GHS
06 jul. 2024	1 GHS = 4.4107 GMD	1 GMD = 0.2267 GHS
07 jul. 2024	1 GHS = 4.4107 GMD	1 GMD = 0.2267 GHS
08 jul. 2024	1 GHS = 4.4067 GMD	1 GMD = 0.2269 GHS
09 jul. 2024	1 GHS = 4.3976 GMD	1 GMD = 0.2274 GHS
10 jul. 2024	1 GHS = 4.4072 GMD	1 GMD = 0.2269 GHS
11 jul. 2024	1 GHS = 4.4048 GMD	1 GMD = 0.227 GHS
12 jul. 2024	1 GHS = 4.3999 GMD	1 GMD = 0.2273 GHS
13 jul. 2024	1 GHS = 4.3964 GMD	1 GMD = 0.2275 GHS
14 jul. 2024	1 GHS = 4.412 GMD	1 GMD = 0.2267 GHS
15 jul. 2024	1 GHS = 4.4002 GMD	1 GMD = 0.2273 GHS
16 jul. 2024	1 GHS = 4.3856 GMD	1 GMD = 0.228 GHS
17 jul. 2024	1 GHS = 4.3966 GMD	1 GMD = 0.2275 GHS
18 jul. 2024	1 GHS = 4.3908 GMD	1 GMD = 0.2278 GHS
19 jul. 2024	1 GHS = 4.3957 GMD	1 GMD = 0.2275 GHS
20 jul. 2024	1 GHS = 4.3973 GMD	1 GMD = 0.2274 GHS
21 jul. 2024	1 GHS = 4.3973 GMD	1 GMD = 0.2274 GHS
22 jul. 2024	1 GHS = 4.3869 GMD	1 GMD = 0.228 GHS
23 jul. 2024	1 GHS = 4.3946 GMD	1 GMD = 0.2276 GHS
24 jul. 2024	1 GHS = 4.37 GMD	1 GMD = 0.2288 GHS
25 jul. 2024	1 GHS = 4.3717 GMD	1 GMD = 0.2287 GHS
26 jul. 2024	1 GHS = 4.3715 GMD	1 GMD = 0.2288 GHS
27 jul. 2024	1 GHS = 4.3776 GMD	1 GMD = 0.2284 GHS
28 jul. 2024	1 GHS = 4.3776 GMD	1 GMD = 0.2284 GHS
29 jul. 2024	1 GHS = 4.3698 GMD	1 GMD = 0.2288 GHS
30 jul. 2024	1 GHS = 4.3622 GMD	1 GMD = 0.2292 GHS
31 jul. 2024	1 GHS = 4.3743 GMD	1 GMD = 0.2286 GHS

Aug 2024

Fecha	GHS-GMD	GMD-GHS
01 ago. 2024	1 GHS = 4.473 GMD	1 GMD = 0.2236 GHS
02 ago. 2024	1 GHS = 4.4395 GMD	1 GMD = 0.2253 GHS
03 ago. 2024	1 GHS = 4.5749 GMD	1 GMD = 0.2186 GHS
04 ago. 2024	1 GHS = 4.5749 GMD	1 GMD = 0.2186 GHS
05 ago. 2024	1 GHS = 4.5364 GMD	1 GMD = 0.2204 GHS
06 ago. 2024	1 GHS = 4.4739 GMD	1 GMD = 0.2235 GHS
07 ago. 2024	1 GHS = 4.4587 GMD	1 GMD = 0.2243 GHS
08 ago. 2024	1 GHS = 4.4581 GMD	1 GMD = 0.2243 GHS
09 ago. 2024	1 GHS = 4.4628 GMD	1 GMD = 0.2241 GHS
10 ago. 2024	1 GHS = 4.4467 GMD	1 GMD = 0.2249 GHS
11 ago. 2024	1 GHS = 4.4467 GMD	1 GMD = 0.2249 GHS
12 ago. 2024	1 GHS = 4.4629 GMD	1 GMD = 0.2241 GHS
13 ago. 2024	1 GHS = 4.4316 GMD	1 GMD = 0.2257 GHS
14 ago. 2024	1 GHS = 4.4091 GMD	1 GMD = 0.2268 GHS
15 ago. 2024	1 GHS = 4.4877 GMD	1 GMD = 0.2228 GHS
16 ago. 2024	1 GHS = 4.4864 GMD	1 GMD = 0.2229 GHS
17 ago. 2024	1 GHS = 4.4397 GMD	1 GMD = 0.2252 GHS
18 ago. 2024	1 GHS = 4.4397 GMD	1 GMD = 0.2252 GHS
19 ago. 2024	1 GHS = 4.4085 GMD	1 GMD = 0.2268 GHS
20 ago. 2024	1 GHS = 4.4836 GMD	1 GMD = 0.223 GHS
21 ago. 2024	1 GHS = 4.4751 GMD	1 GMD = 0.2235 GHS
22 ago. 2024	1 GHS = 4.4586 GMD	1 GMD = 0.2243 GHS
23 ago. 2024	1 GHS = 4.472 GMD	1 GMD = 0.2236 GHS
24 ago. 2024	1 GHS = 4.5087 GMD	1 GMD = 0.2218 GHS
25 ago. 2024	1 GHS = 4.5087 GMD	1 GMD = 0.2218 GHS
26 ago. 2024	1 GHS = 4.4868 GMD	1 GMD = 0.2229 GHS
27 ago. 2024	1 GHS = 4.5196 GMD	1 GMD = 0.2213 GHS
28 ago. 2024	1 GHS = 4.538 GMD	1 GMD = 0.2204 GHS
29 ago. 2024	1 GHS = 4.4401 GMD	1 GMD = 0.2252 GHS
30 ago. 2024	1 GHS = 4.5052 GMD	1 GMD = 0.222 GHS
31 ago. 2024	1 GHS = 4.5049 GMD	1 GMD = 0.222 GHS

Sep 2024

Fecha	GHS-GMD	GMD-GHS
01 sep. 2024	1 GHS = 4.4984 GMD	1 GMD = 0.2223 GHS
02 sep. 2024	1 GHS = 4.5079 GMD	1 GMD = 0.2218 GHS
03 sep. 2024	1 GHS = 4.5054 GMD	1 GMD = 0.222 GHS
04 sep. 2024	1 GHS = 4.5342 GMD	1 GMD = 0.2205 GHS
05 sep. 2024	1 GHS = 4.4392 GMD	1 GMD = 0.2253 GHS
06 sep. 2024	1 GHS = 4.4026 GMD	1 GMD = 0.2271 GHS
07 sep. 2024	1 GHS = 4.462 GMD	1 GMD = 0.2241 GHS
08 sep. 2024	1 GHS = 4.462 GMD	1 GMD = 0.2241 GHS
09 sep. 2024	1 GHS = 4.4677 GMD	1 GMD = 0.2238 GHS
10 sep. 2024	1 GHS = 4.4929 GMD	1 GMD = 0.2226 GHS
11 sep. 2024	1 GHS = 4.4959 GMD	1 GMD = 0.2224 GHS
12 sep. 2024	1 GHS = 4.5203 GMD	1 GMD = 0.2212 GHS
13 sep. 2024	1 GHS = 4.5305 GMD	1 GMD = 0.2207 GHS
14 sep. 2024	1 GHS = 4.498 GMD	1 GMD = 0.2223 GHS
15 sep. 2024	1 GHS = 4.498 GMD	1 GMD = 0.2223 GHS
16 sep. 2024	1 GHS = 4.4874 GMD	1 GMD = 0.2228 GHS
17 sep. 2024	1 GHS = 4.4573 GMD	1 GMD = 0.2244 GHS
18 sep. 2024	1 GHS = 4.3936 GMD	1 GMD = 0.2276 GHS
19 sep. 2024	1 GHS = 4.3744 GMD	1 GMD = 0.2286 GHS
20 sep. 2024	1 GHS = 4.3561 GMD	1 GMD = 0.2296 GHS
21 sep. 2024	1 GHS = 4.3643 GMD	1 GMD = 0.2291 GHS
22 sep. 2024	1 GHS = 4.3643 GMD	1 GMD = 0.2291 GHS
23 sep. 2024	1 GHS = 4.3572 GMD	1 GMD = 0.2295 GHS
24 sep. 2024	1 GHS = 4.3795 GMD	1 GMD = 0.2283 GHS
25 sep. 2024	1 GHS = 4.3498 GMD	1 GMD = 0.2299 GHS
26 sep. 2024	1 GHS = 4.3418 GMD	1 GMD = 0.2303 GHS
27 sep. 2024	1 GHS = 4.3472 GMD	1 GMD = 0.23 GHS
28 sep. 2024	1 GHS = 4.3438 GMD	1 GMD = 0.2302 GHS
29 sep. 2024	1 GHS = 4.3438 GMD	1 GMD = 0.2302 GHS
30 sep. 2024	1 GHS = 4.3363 GMD	1 GMD = 0.2306 GHS

Oct 2024

Fecha	GHS-GMD	GMD-GHS
01 oct. 2024	1 GHS = 4.4285 GMD	1 GMD = 0.2258 GHS
02 oct. 2024	1 GHS = 4.4005 GMD	1 GMD = 0.2272 GHS
03 oct. 2024	1 GHS = 4.4174 GMD	1 GMD = 0.2264 GHS
04 oct. 2024	1 GHS = 4.363 GMD	1 GMD = 0.2292 GHS
05 oct. 2024	1 GHS = 4.3437 GMD	1 GMD = 0.2302 GHS
06 oct. 2024	1 GHS = 4.3437 GMD	1 GMD = 0.2302 GHS
07 oct. 2024	1 GHS = 4.3555 GMD	1 GMD = 0.2296 GHS
08 oct. 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
09 oct. 2024	1 GHS = 4.2321 GMD	1 GMD = 0.2363 GHS
10 oct. 2024	1 GHS = 4.2943 GMD	1 GMD = 0.2329 GHS
11 oct. 2024	1 GHS = 4.2593 GMD	1 GMD = 0.2348 GHS
12 oct. 2024	1 GHS = 4.299 GMD	1 GMD = 0.2326 GHS
13 oct. 2024	1 GHS = 4.2936 GMD	1 GMD = 0.2329 GHS
14 oct. 2024	1 GHS = 4.2992 GMD	1 GMD = 0.2326 GHS
15 oct. 2024	1 GHS = 4.296 GMD	1 GMD = 0.2328 GHS
16 oct. 2024	1 GHS = 4.2927 GMD	1 GMD = 0.233 GHS
17 oct. 2024	1 GHS = 4.4071 GMD	1 GMD = 0.2269 GHS
18 oct. 2024	1 GHS = 4.3299 GMD	1 GMD = 0.231 GHS
19 oct. 2024	1 GHS = 4.3741 GMD	1 GMD = 0.2286 GHS
20 oct. 2024	1 GHS = 4.3741 GMD	1 GMD = 0.2286 GHS
21 oct. 2024	1 GHS = 4.3786 GMD	1 GMD = 0.2284 GHS
22 oct. 2024	1 GHS = 4.3596 GMD	1 GMD = 0.2294 GHS
23 oct. 2024	1 GHS = 4.3446 GMD	1 GMD = 0.2302 GHS
24 oct. 2024	1 GHS = 4.3475 GMD	1 GMD = 0.23 GHS
25 oct. 2024	1 GHS = 4.3244 GMD	1 GMD = 0.2312 GHS
26 oct. 2024	1 GHS = 4.3158 GMD	1 GMD = 0.2317 GHS
27 oct. 2024	1 GHS = 4.3158 GMD	1 GMD = 0.2317 GHS
28 oct. 2024	1 GHS = 4.2926 GMD	1 GMD = 0.233 GHS
29 oct. 2024	1 GHS = 4.307 GMD	1 GMD = 0.2322 GHS
30 oct. 2024	1 GHS = 4.2605 GMD	1 GMD = 0.2347 GHS
31 oct. 2024	1 GHS = 4.2846 GMD	1 GMD = 0.2334 GHS

Nov 2024

Fecha	GHS-GMD	GMD-GHS
01 nov. 2024	1 GHS = 4.355 GMD	1 GMD = 0.2296 GHS
02 nov. 2024	1 GHS = 4.3732 GMD	1 GMD = 0.2287 GHS
03 nov. 2024	1 GHS = 4.3921 GMD	1 GMD = 0.2277 GHS
04 nov. 2024	1 GHS = 4.37 GMD	1 GMD = 0.2288 GHS
05 nov. 2024	1 GHS = 4.3588 GMD	1 GMD = 0.2294 GHS
06 nov. 2024	1 GHS = 4.3786 GMD	1 GMD = 0.2284 GHS
07 nov. 2024	1 GHS = 4.3608 GMD	1 GMD = 0.2293 GHS
08 nov. 2024	1 GHS = 4.3573 GMD	1 GMD = 0.2295 GHS
09 nov. 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
10 nov. 2024	1 GHS = 4.3357 GMD	1 GMD = 0.2306 GHS
11 nov. 2024	1 GHS = 4.3729 GMD	1 GMD = 0.2287 GHS
12 nov. 2024	1 GHS = 4.3841 GMD	1 GMD = 0.2281 GHS
13 nov. 2024	1 GHS = 4.424 GMD	1 GMD = 0.226 GHS
14 nov. 2024	1 GHS = 4.4175 GMD	1 GMD = 0.2264 GHS
15 nov. 2024	1 GHS = 4.4415 GMD	1 GMD = 0.2251 GHS
16 nov. 2024	1 GHS = 4.4312 GMD	1 GMD = 0.2257 GHS
17 nov. 2024	1 GHS = 4.4312 GMD	1 GMD = 0.2257 GHS
18 nov. 2024	1 GHS = 4.4489 GMD	1 GMD = 0.2248 GHS
19 nov. 2024	1 GHS = 4.4566 GMD	1 GMD = 0.2244 GHS
20 nov. 2024	1 GHS = 4.4405 GMD	1 GMD = 0.2252 GHS
21 nov. 2024	1 GHS = 4.4656 GMD	1 GMD = 0.2239 GHS
22 nov. 2024	1 GHS = 4.4904 GMD	1 GMD = 0.2227 GHS
23 nov. 2024	1 GHS = 4.495 GMD	1 GMD = 0.2225 GHS
24 nov. 2024	1 GHS = 4.495 GMD	1 GMD = 0.2225 GHS
25 nov. 2024	1 GHS = 4.507 GMD	1 GMD = 0.2219 GHS
26 nov. 2024	1 GHS = 4.5354 GMD	1 GMD = 0.2205 GHS
27 nov. 2024	1 GHS = 4.5639 GMD	1 GMD = 0.2191 GHS
28 nov. 2024	1 GHS = 4.5961 GMD	1 GMD = 0.2176 GHS
29 nov. 2024	1 GHS = 4.6224 GMD	1 GMD = 0.2163 GHS
30 nov. 2024	1 GHS = 4.634 GMD	1 GMD = 0.2158 GHS

Dec 2024

Fecha	GHS-GMD	GMD-GHS
01 dic. 2024	1 GHS = 4.634 GMD	1 GMD = 0.2158 GHS
02 dic. 2024	1 GHS = 4.6576 GMD	1 GMD = 0.2147 GHS
03 dic. 2024	1 GHS = 4.6834 GMD	1 GMD = 0.2135 GHS
04 dic. 2024	1 GHS = 4.7297 GMD	1 GMD = 0.2114 GHS
05 dic. 2024	1 GHS = 4.7954 GMD	1 GMD = 0.2085 GHS
06 dic. 2024	1 GHS = 4.8135 GMD	1 GMD = 0.2078 GHS
07 dic. 2024	1 GHS = 4.8098 GMD	1 GMD = 0.2079 GHS
08 dic. 2024	1 GHS = 4.8098 GMD	1 GMD = 0.2079 GHS
09 dic. 2024	1 GHS = 4.82 GMD	1 GMD = 0.2075 GHS
10 dic. 2024	1 GHS = 4.8788 GMD	1 GMD = 0.205 GHS
11 dic. 2024	1 GHS = 4.9034 GMD	1 GMD = 0.2039 GHS
12 dic. 2024	1 GHS = 4.9114 GMD	1 GMD = 0.2036 GHS
13 dic. 2024	1 GHS = 4.9001 GMD	1 GMD = 0.2041 GHS
14 dic. 2024	1 GHS = 4.9066 GMD	1 GMD = 0.2038 GHS
15 dic. 2024	1 GHS = 4.9066 GMD	1 GMD = 0.2038 GHS
16 dic. 2024	1 GHS = 4.9014 GMD	1 GMD = 0.204 GHS
17 dic. 2024	1 GHS = 4.8975 GMD	1 GMD = 0.2042 GHS
18 dic. 2024	1 GHS = 4.8979 GMD	1 GMD = 0.2042 GHS
19 dic. 2024	1 GHS = 4.8972 GMD	1 GMD = 0.2042 GHS
20 dic. 2024	1 GHS = 4.8993 GMD	1 GMD = 0.2041 GHS
21 dic. 2024	1 GHS = 4.9176 GMD	1 GMD = 0.2034 GHS
22 dic. 2024	1 GHS = 4.9176 GMD	1 GMD = 0.2034 GHS
23 dic. 2024	1 GHS = 4.8923 GMD	1 GMD = 0.2044 GHS
24 dic. 2024	1 GHS = 4.901 GMD	1 GMD = 0.204 GHS
25 dic. 2024	1 GHS = 4.906 GMD	1 GMD = 0.2038 GHS
26 dic. 2024	1 GHS = 4.906 GMD	1 GMD = 0.2038 GHS

Información sobre tipos de cambio deGHS-GMD y GMD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias