currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-GMD y GMD-GHS - 2026

Tipos de cambio de GHS-GMD y GMD-GHS - 2026

Tipos de cambio de GHS-GMD y GMD-GHS

Compruebe a continuación los tipos de cambio de GHS-GMD y GMD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 6,6901 GMD
1 GMD = 0,1495 GHS
1A 2A 2A

Jan 2026

FechaGHS-GMDGMD-GHS
01 ene. 2026 1 GHS = 7.0422 GMD 1 GMD = 0.142 GHS
02 ene. 2026 1 GHS = 7.0664 GMD 1 GMD = 0.1415 GHS
03 ene. 2026 1 GHS = 7.0695 GMD 1 GMD = 0.1415 GHS
04 ene. 2026 1 GHS = 7.0695 GMD 1 GMD = 0.1415 GHS
05 ene. 2026 1 GHS = 6.9647 GMD 1 GMD = 0.1436 GHS
06 ene. 2026 1 GHS = 6.9248 GMD 1 GMD = 0.1444 GHS
07 ene. 2026 1 GHS = 6.8169 GMD 1 GMD = 0.1467 GHS
08 ene. 2026 1 GHS = 6.8067 GMD 1 GMD = 0.1469 GHS
09 ene. 2026 1 GHS = 6.8547 GMD 1 GMD = 0.1459 GHS
10 ene. 2026 1 GHS = 6.8998 GMD 1 GMD = 0.1449 GHS
11 ene. 2026 1 GHS = 6.8998 GMD 1 GMD = 0.1449 GHS
12 ene. 2026 1 GHS = 6.9057 GMD 1 GMD = 0.1448 GHS
13 ene. 2026 1 GHS = 6.8523 GMD 1 GMD = 0.1459 GHS
14 ene. 2026 1 GHS = 6.8212 GMD 1 GMD = 0.1466 GHS
15 ene. 2026 1 GHS = 6.7576 GMD 1 GMD = 0.148 GHS
16 ene. 2026 1 GHS = 6.784 GMD 1 GMD = 0.1474 GHS
17 ene. 2026 1 GHS = 6.8214 GMD 1 GMD = 0.1466 GHS
18 ene. 2026 1 GHS = 6.8214 GMD 1 GMD = 0.1466 GHS
19 ene. 2026 1 GHS = 6.851 GMD 1 GMD = 0.146 GHS
20 ene. 2026 1 GHS = 6.8239 GMD 1 GMD = 0.1465 GHS
21 ene. 2026 1 GHS = 6.766 GMD 1 GMD = 0.1478 GHS
22 ene. 2026 1 GHS = 6.7858 GMD 1 GMD = 0.1474 GHS
23 ene. 2026 1 GHS = 6.6981 GMD 1 GMD = 0.1493 GHS
24 ene. 2026 1 GHS = 6.7491 GMD 1 GMD = 0.1482 GHS
25 ene. 2026 1 GHS = 6.7491 GMD 1 GMD = 0.1482 GHS
26 ene. 2026 1 GHS = 6.6935 GMD 1 GMD = 0.1494 GHS
27 ene. 2026 1 GHS = 6.7333 GMD 1 GMD = 0.1485 GHS
28 ene. 2026 1 GHS = 6.6821 GMD 1 GMD = 0.1497 GHS
29 ene. 2026 1 GHS = 6.6752 GMD 1 GMD = 0.1498 GHS
30 ene. 2026 1 GHS = 6.7081 GMD 1 GMD = 0.1491 GHS
31 ene. 2026 1 GHS = 6.6697 GMD 1 GMD = 0.1499 GHS

Feb 2026

FechaGHS-GMDGMD-GHS
01 feb. 2026 1 GHS = 6.611 GMD 1 GMD = 0.1513 GHS
02 feb. 2026 1 GHS = 6.6504 GMD 1 GMD = 0.1504 GHS
03 feb. 2026 1 GHS = 6.7121 GMD 1 GMD = 0.149 GHS
04 feb. 2026 1 GHS = 6.6517 GMD 1 GMD = 0.1503 GHS
05 feb. 2026 1 GHS = 6.6924 GMD 1 GMD = 0.1494 GHS
06 feb. 2026 1 GHS = 6.6423 GMD 1 GMD = 0.1505 GHS
07 feb. 2026 1 GHS = 6.662 GMD 1 GMD = 0.1501 GHS
08 feb. 2026 1 GHS = 6.662 GMD 1 GMD = 0.1501 GHS
09 feb. 2026 1 GHS = 6.6375 GMD 1 GMD = 0.1507 GHS
10 feb. 2026 1 GHS = 6.6812 GMD 1 GMD = 0.1497 GHS
11 feb. 2026 1 GHS = 6.6866 GMD 1 GMD = 0.1496 GHS
12 feb. 2026 1 GHS = 6.7026 GMD 1 GMD = 0.1492 GHS
13 feb. 2026 1 GHS = 6.6781 GMD 1 GMD = 0.1497 GHS
14 feb. 2026 1 GHS = 6.6861 GMD 1 GMD = 0.1496 GHS
15 feb. 2026 1 GHS = 6.6861 GMD 1 GMD = 0.1496 GHS
16 feb. 2026 1 GHS = 6.6828 GMD 1 GMD = 0.1496 GHS
17 feb. 2026 1 GHS = 6.6856 GMD 1 GMD = 0.1496 GHS
18 feb. 2026 1 GHS = 6.6821 GMD 1 GMD = 0.1497 GHS
19 feb. 2026 1 GHS = 6.7297 GMD 1 GMD = 0.1486 GHS
20 feb. 2026 1 GHS = 6.6871 GMD 1 GMD = 0.1495 GHS
21 feb. 2026 1 GHS = 6.7033 GMD 1 GMD = 0.1492 GHS
22 feb. 2026 1 GHS = 6.7033 GMD 1 GMD = 0.1492 GHS
23 feb. 2026 1 GHS = 6.6958 GMD 1 GMD = 0.1493 GHS
24 feb. 2026 1 GHS = 6.8188 GMD 1 GMD = 0.1467 GHS
25 feb. 2026 1 GHS = 6.8521 GMD 1 GMD = 0.1459 GHS
26 feb. 2026 1 GHS = 6.8501 GMD 1 GMD = 0.146 GHS
27 feb. 2026 1 GHS = 6.8514 GMD 1 GMD = 0.146 GHS
28 feb. 2026 1 GHS = 6.8126 GMD 1 GMD = 0.1468 GHS

Mar 2026

FechaGHS-GMDGMD-GHS
01 mar. 2026 1 GHS = 6.8126 GMD 1 GMD = 0.1468 GHS
02 mar. 2026 1 GHS = 6.7528 GMD 1 GMD = 0.1481 GHS
03 mar. 2026 1 GHS = 6.781 GMD 1 GMD = 0.1475 GHS
04 mar. 2026 1 GHS = 6.8115 GMD 1 GMD = 0.1468 GHS
05 mar. 2026 1 GHS = 6.8188 GMD 1 GMD = 0.1467 GHS
06 mar. 2026 1 GHS = 6.7912 GMD 1 GMD = 0.1472 GHS
07 mar. 2026 1 GHS = 6.8296 GMD 1 GMD = 0.1464 GHS
08 mar. 2026 1 GHS = 6.8296 GMD 1 GMD = 0.1464 GHS
09 mar. 2026 1 GHS = 6.8187 GMD 1 GMD = 0.1467 GHS
10 mar. 2026 1 GHS = 6.7599 GMD 1 GMD = 0.1479 GHS
11 mar. 2026 1 GHS = 6.7387 GMD 1 GMD = 0.1484 GHS
12 mar. 2026 1 GHS = 6.7765 GMD 1 GMD = 0.1476 GHS
13 mar. 2026 1 GHS = 6.7194 GMD 1 GMD = 0.1488 GHS
14 mar. 2026 1 GHS = 6.7688 GMD 1 GMD = 0.1477 GHS
15 mar. 2026 1 GHS = 6.7688 GMD 1 GMD = 0.1477 GHS
16 mar. 2026 1 GHS = 6.7539 GMD 1 GMD = 0.1481 GHS
17 mar. 2026 1 GHS = 6.752 GMD 1 GMD = 0.1481 GHS
18 mar. 2026 1 GHS = 6.7312 GMD 1 GMD = 0.1486 GHS
19 mar. 2026 1 GHS = 6.7762 GMD 1 GMD = 0.1476 GHS
20 mar. 2026 1 GHS = 6.7902 GMD 1 GMD = 0.1473 GHS
21 mar. 2026 1 GHS = 6.7546 GMD 1 GMD = 0.148 GHS
22 mar. 2026 1 GHS = 6.7546 GMD 1 GMD = 0.148 GHS
23 mar. 2026 1 GHS = 6.7287 GMD 1 GMD = 0.1486 GHS
24 mar. 2026 1 GHS = 6.68 GMD 1 GMD = 0.1497 GHS
25 mar. 2026 1 GHS = 6.7192 GMD 1 GMD = 0.1488 GHS
26 mar. 2026 1 GHS = 6.7273 GMD 1 GMD = 0.1486 GHS
27 mar. 2026 1 GHS = 6.7073 GMD 1 GMD = 0.1491 GHS
28 mar. 2026 1 GHS = 6.7002 GMD 1 GMD = 0.1492 GHS
29 mar. 2026 1 GHS = 6.7304 GMD 1 GMD = 0.1486 GHS
30 mar. 2026 1 GHS = 6.6951 GMD 1 GMD = 0.1494 GHS
31 mar. 2026 1 GHS = 6.6995 GMD 1 GMD = 0.1493 GHS

Apr 2026

FechaGHS-GMDGMD-GHS
01 abr. 2026 1 GHS = 6.7284 GMD 1 GMD = 0.1486 GHS
02 abr. 2026 1 GHS = 6.6841 GMD 1 GMD = 0.1496 GHS
03 abr. 2026 1 GHS = 6.7453 GMD 1 GMD = 0.1483 GHS
04 abr. 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
05 abr. 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
06 abr. 2026 1 GHS = 6.7242 GMD 1 GMD = 0.1487 GHS
07 abr. 2026 1 GHS = 6.6746 GMD 1 GMD = 0.1498 GHS
08 abr. 2026 1 GHS = 6.6802 GMD 1 GMD = 0.1497 GHS
09 abr. 2026 1 GHS = 6.6284 GMD 1 GMD = 0.1509 GHS
10 abr. 2026 1 GHS = 6.7274 GMD 1 GMD = 0.1486 GHS
11 abr. 2026 1 GHS = 6.6892 GMD 1 GMD = 0.1495 GHS
12 abr. 2026 1 GHS = 6.6892 GMD 1 GMD = 0.1495 GHS
13 abr. 2026 1 GHS = 6.6703 GMD 1 GMD = 0.1499 GHS
14 abr. 2026 1 GHS = 6.6085 GMD 1 GMD = 0.1513 GHS
15 abr. 2026 1 GHS = 6.6577 GMD 1 GMD = 0.1502 GHS
16 abr. 2026 1 GHS = 6.7157 GMD 1 GMD = 0.1489 GHS
17 abr. 2026 1 GHS = 6.6078 GMD 1 GMD = 0.1513 GHS
18 abr. 2026 1 GHS = 6.6406 GMD 1 GMD = 0.1506 GHS
19 abr. 2026 1 GHS = 6.6406 GMD 1 GMD = 0.1506 GHS
20 abr. 2026 1 GHS = 6.6531 GMD 1 GMD = 0.1503 GHS
21 abr. 2026 1 GHS = 6.6035 GMD 1 GMD = 0.1514 GHS
22 abr. 2026 1 GHS = 6.6355 GMD 1 GMD = 0.1507 GHS
23 abr. 2026 1 GHS = 6.5717 GMD 1 GMD = 0.1522 GHS
24 abr. 2026 1 GHS = 6.6229 GMD 1 GMD = 0.151 GHS
25 abr. 2026 1 GHS = 6.6197 GMD 1 GMD = 0.1511 GHS
26 abr. 2026 1 GHS = 6.6316 GMD 1 GMD = 0.1508 GHS
27 abr. 2026 1 GHS = 6.6214 GMD 1 GMD = 0.151 GHS
28 abr. 2026 1 GHS = 6.5778 GMD 1 GMD = 0.152 GHS
29 abr. 2026 1 GHS = 6.5659 GMD 1 GMD = 0.1523 GHS
30 abr. 2026 1 GHS = 6.5195 GMD 1 GMD = 0.1534 GHS

May 2026

FechaGHS-GMDGMD-GHS
01 may. 2026 1 GHS = 6.5656 GMD 1 GMD = 0.1523 GHS
02 may. 2026 1 GHS = 6.5156 GMD 1 GMD = 0.1535 GHS
03 may. 2026 1 GHS = 6.5156 GMD 1 GMD = 0.1535 GHS
04 may. 2026 1 GHS = 6.5185 GMD 1 GMD = 0.1534 GHS
05 may. 2026 1 GHS = 6.5542 GMD 1 GMD = 0.1526 GHS
06 may. 2026 1 GHS = 6.4868 GMD 1 GMD = 0.1542 GHS
07 may. 2026 1 GHS = 6.5314 GMD 1 GMD = 0.1531 GHS
08 may. 2026 1 GHS = 6.4806 GMD 1 GMD = 0.1543 GHS
09 may. 2026 1 GHS = 6.5425 GMD 1 GMD = 0.1528 GHS
10 may. 2026 1 GHS = 6.5425 GMD 1 GMD = 0.1528 GHS
11 may. 2026 1 GHS = 6.5105 GMD 1 GMD = 0.1536 GHS
12 may. 2026 1 GHS = 6.4664 GMD 1 GMD = 0.1546 GHS
13 may. 2026 1 GHS = 6.4844 GMD 1 GMD = 0.1542 GHS
14 may. 2026 1 GHS = 6.4279 GMD 1 GMD = 0.1556 GHS
15 may. 2026 1 GHS = 6.3375 GMD 1 GMD = 0.1578 GHS
16 may. 2026 1 GHS = 6.3281 GMD 1 GMD = 0.158 GHS
17 may. 2026 1 GHS = 6.3281 GMD 1 GMD = 0.158 GHS
18 may. 2026 1 GHS = 6.3386 GMD 1 GMD = 0.1578 GHS
19 may. 2026 1 GHS = 6.4148 GMD 1 GMD = 0.1559 GHS
20 may. 2026 1 GHS = 6.3186 GMD 1 GMD = 0.1583 GHS
21 may. 2026 1 GHS = 6.2782 GMD 1 GMD = 0.1593 GHS
22 may. 2026 1 GHS = 6.2855 GMD 1 GMD = 0.1591 GHS

Información sobre tipos de cambio deGHS-GMD y GMD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats