currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-GNF y GNF-GHS - 2025

Tipos de cambio de GHS-GNF y GNF-GHS - 2025

Tipos de cambio de GHS-GNF y GNF-GHS

Compruebe a continuación los tipos de cambio de GHS-GNF y GNF-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 590,6548 GNF
1 GNF = 0,0017 GHS
1A 2A 2A

Jan 2025

FechaGHS-GNFGNF-GHS
01 ene. 2025 1 GHS = 587.9827 GNF 1 GNF = 0.0017 GHS
02 ene. 2025 1 GHS = 588.2895 GNF 1 GNF = 0.0017 GHS
03 ene. 2025 1 GHS = 588.048 GNF 1 GNF = 0.0017 GHS
04 ene. 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
05 ene. 2025 1 GHS = 588.0566 GNF 1 GNF = 0.0017 GHS
06 ene. 2025 1 GHS = 586.0162 GNF 1 GNF = 0.0017 GHS
07 ene. 2025 1 GHS = 586.8757 GNF 1 GNF = 0.0017 GHS
08 ene. 2025 1 GHS = 587.2978 GNF 1 GNF = 0.0017 GHS
09 ene. 2025 1 GHS = 586.1496 GNF 1 GNF = 0.0017 GHS
10 ene. 2025 1 GHS = 586.1943 GNF 1 GNF = 0.0017 GHS
11 ene. 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
12 ene. 2025 1 GHS = 586.2455 GNF 1 GNF = 0.0017 GHS
13 ene. 2025 1 GHS = 584.2942 GNF 1 GNF = 0.0017 GHS
14 ene. 2025 1 GHS = 583.1957 GNF 1 GNF = 0.0017 GHS
15 ene. 2025 1 GHS = 583.1969 GNF 1 GNF = 0.0017 GHS
16 ene. 2025 1 GHS = 580.2896 GNF 1 GNF = 0.0017 GHS
17 ene. 2025 1 GHS = 580.0724 GNF 1 GNF = 0.0017 GHS
18 ene. 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
19 ene. 2025 1 GHS = 580.2019 GNF 1 GNF = 0.0017 GHS
20 ene. 2025 1 GHS = 580.1963 GNF 1 GNF = 0.0017 GHS
21 ene. 2025 1 GHS = 574.3863 GNF 1 GNF = 0.0017 GHS
22 ene. 2025 1 GHS = 571.2291 GNF 1 GNF = 0.0018 GHS
23 ene. 2025 1 GHS = 570.7677 GNF 1 GNF = 0.0018 GHS
24 ene. 2025 1 GHS = 568.8698 GNF 1 GNF = 0.0018 GHS
25 ene. 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
26 ene. 2025 1 GHS = 568.8563 GNF 1 GNF = 0.0018 GHS
27 ene. 2025 1 GHS = 568.8221 GNF 1 GNF = 0.0018 GHS
28 ene. 2025 1 GHS = 567.2702 GNF 1 GNF = 0.0018 GHS
29 ene. 2025 1 GHS = 565.8988 GNF 1 GNF = 0.0018 GHS
30 ene. 2025 1 GHS = 564.9848 GNF 1 GNF = 0.0018 GHS
31 ene. 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS

Feb 2025

FechaGHS-GNFGNF-GHS
01 feb. 2025 1 GHS = 564.9655 GNF 1 GNF = 0.0018 GHS
02 feb. 2025 1 GHS = 564.9764 GNF 1 GNF = 0.0018 GHS
03 feb. 2025 1 GHS = 565.8227 GNF 1 GNF = 0.0018 GHS
04 feb. 2025 1 GHS = 561.257 GNF 1 GNF = 0.0018 GHS
05 feb. 2025 1 GHS = 561.387 GNF 1 GNF = 0.0018 GHS
06 feb. 2025 1 GHS = 561.354 GNF 1 GNF = 0.0018 GHS
07 feb. 2025 1 GHS = 559.531 GNF 1 GNF = 0.0018 GHS
08 feb. 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
09 feb. 2025 1 GHS = 559.5661 GNF 1 GNF = 0.0018 GHS
10 feb. 2025 1 GHS = 559.1 GNF 1 GNF = 0.0018 GHS
11 feb. 2025 1 GHS = 559.0926 GNF 1 GNF = 0.0018 GHS
12 feb. 2025 1 GHS = 559.443 GNF 1 GNF = 0.0018 GHS
13 feb. 2025 1 GHS = 559.529 GNF 1 GNF = 0.0018 GHS
14 feb. 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
15 feb. 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
16 feb. 2025 1 GHS = 559.5746 GNF 1 GNF = 0.0018 GHS
17 feb. 2025 1 GHS = 559.6789 GNF 1 GNF = 0.0018 GHS
18 feb. 2025 1 GHS = 557.8874 GNF 1 GNF = 0.0018 GHS
19 feb. 2025 1 GHS = 557.9467 GNF 1 GNF = 0.0018 GHS
20 feb. 2025 1 GHS = 558.3398 GNF 1 GNF = 0.0018 GHS
21 feb. 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
22 feb. 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
23 feb. 2025 1 GHS = 556.9091 GNF 1 GNF = 0.0018 GHS
24 feb. 2025 1 GHS = 557.8648 GNF 1 GNF = 0.0018 GHS
25 feb. 2025 1 GHS = 557.946 GNF 1 GNF = 0.0018 GHS
26 feb. 2025 1 GHS = 558.592 GNF 1 GNF = 0.0018 GHS
27 feb. 2025 1 GHS = 557.8809 GNF 1 GNF = 0.0018 GHS
28 feb. 2025 1 GHS = 558.1277 GNF 1 GNF = 0.0018 GHS

Mar 2025

FechaGHS-GNFGNF-GHS
01 mar. 2025 1 GHS = 558.0776 GNF 1 GNF = 0.0018 GHS
02 mar. 2025 1 GHS = 561.5528 GNF 1 GNF = 0.0018 GHS
03 mar. 2025 1 GHS = 560.9456 GNF 1 GNF = 0.0018 GHS
04 mar. 2025 1 GHS = 557.7747 GNF 1 GNF = 0.0018 GHS
05 mar. 2025 1 GHS = 557.7713 GNF 1 GNF = 0.0018 GHS
06 mar. 2025 1 GHS = 557.8796 GNF 1 GNF = 0.0018 GHS
07 mar. 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
08 mar. 2025 1 GHS = 557.9298 GNF 1 GNF = 0.0018 GHS
09 mar. 2025 1 GHS = 557.8284 GNF 1 GNF = 0.0018 GHS
10 mar. 2025 1 GHS = 558.9599 GNF 1 GNF = 0.0018 GHS
11 mar. 2025 1 GHS = 557.5641 GNF 1 GNF = 0.0018 GHS
12 mar. 2025 1 GHS = 557.8761 GNF 1 GNF = 0.0018 GHS
13 mar. 2025 1 GHS = 557.9392 GNF 1 GNF = 0.0018 GHS
14 mar. 2025 1 GHS = 557.9888 GNF 1 GNF = 0.0018 GHS
15 mar. 2025 1 GHS = 557.9041 GNF 1 GNF = 0.0018 GHS
16 mar. 2025 1 GHS = 561.5629 GNF 1 GNF = 0.0018 GHS
17 mar. 2025 1 GHS = 557.9358 GNF 1 GNF = 0.0018 GHS
18 mar. 2025 1 GHS = 557.9282 GNF 1 GNF = 0.0018 GHS
19 mar. 2025 1 GHS = 557.9246 GNF 1 GNF = 0.0018 GHS
20 mar. 2025 1 GHS = 558.1964 GNF 1 GNF = 0.0018 GHS
21 mar. 2025 1 GHS = 558.192 GNF 1 GNF = 0.0018 GHS
22 mar. 2025 1 GHS = 557.881 GNF 1 GNF = 0.0018 GHS
23 mar. 2025 1 GHS = 561.5702 GNF 1 GNF = 0.0018 GHS
24 mar. 2025 1 GHS = 561.2021 GNF 1 GNF = 0.0018 GHS
25 mar. 2025 1 GHS = 558.0466 GNF 1 GNF = 0.0018 GHS
26 mar. 2025 1 GHS = 557.9217 GNF 1 GNF = 0.0018 GHS
27 mar. 2025 1 GHS = 557.8614 GNF 1 GNF = 0.0018 GHS
28 mar. 2025 1 GHS = 557.7441 GNF 1 GNF = 0.0018 GHS
29 mar. 2025 1 GHS = 558.0186 GNF 1 GNF = 0.0018 GHS
30 mar. 2025 1 GHS = 559.0183 GNF 1 GNF = 0.0018 GHS
31 mar. 2025 1 GHS = 558.1992 GNF 1 GNF = 0.0018 GHS

Apr 2025

FechaGHS-GNFGNF-GHS
01 abr. 2025 1 GHS = 556.6286 GNF 1 GNF = 0.0018 GHS
02 abr. 2025 1 GHS = 558.2716 GNF 1 GNF = 0.0018 GHS
03 abr. 2025 1 GHS = 558.1545 GNF 1 GNF = 0.0018 GHS
04 abr. 2025 1 GHS = 558.3991 GNF 1 GNF = 0.0018 GHS
05 abr. 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
06 abr. 2025 1 GHS = 558.3436 GNF 1 GNF = 0.0018 GHS
07 abr. 2025 1 GHS = 558.3269 GNF 1 GNF = 0.0018 GHS
08 abr. 2025 1 GHS = 559.0363 GNF 1 GNF = 0.0018 GHS
09 abr. 2025 1 GHS = 558.4676 GNF 1 GNF = 0.0018 GHS
10 abr. 2025 1 GHS = 558.5043 GNF 1 GNF = 0.0018 GHS
11 abr. 2025 1 GHS = 558.8826 GNF 1 GNF = 0.0018 GHS
12 abr. 2025 1 GHS = 558.5022 GNF 1 GNF = 0.0018 GHS
13 abr. 2025 1 GHS = 561.0425 GNF 1 GNF = 0.0018 GHS
14 abr. 2025 1 GHS = 561.4944 GNF 1 GNF = 0.0018 GHS
15 abr. 2025 1 GHS = 558.4103 GNF 1 GNF = 0.0018 GHS
16 abr. 2025 1 GHS = 559.1364 GNF 1 GNF = 0.0018 GHS
17 abr. 2025 1 GHS = 560.1763 GNF 1 GNF = 0.0018 GHS
18 abr. 2025 1 GHS = 556.2664 GNF 1 GNF = 0.0018 GHS
19 abr. 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
20 abr. 2025 1 GHS = 556.2524 GNF 1 GNF = 0.0018 GHS
21 abr. 2025 1 GHS = 556.2783 GNF 1 GNF = 0.0018 GHS
22 abr. 2025 1 GHS = 560.4602 GNF 1 GNF = 0.0018 GHS
23 abr. 2025 1 GHS = 562.2758 GNF 1 GNF = 0.0018 GHS
24 abr. 2025 1 GHS = 571.5727 GNF 1 GNF = 0.0017 GHS
25 abr. 2025 1 GHS = 589.138 GNF 1 GNF = 0.0017 GHS
26 abr. 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
27 abr. 2025 1 GHS = 565.3024 GNF 1 GNF = 0.0018 GHS
28 abr. 2025 1 GHS = 597.3492 GNF 1 GNF = 0.0017 GHS
29 abr. 2025 1 GHS = 605.6788 GNF 1 GNF = 0.0017 GHS
30 abr. 2025 1 GHS = 607.7747 GNF 1 GNF = 0.0016 GHS

May 2025

FechaGHS-GNFGNF-GHS
01 may. 2025 1 GHS = 607.8015 GNF 1 GNF = 0.0016 GHS
02 may. 2025 1 GHS = 616.5092 GNF 1 GNF = 0.0016 GHS
03 may. 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
04 may. 2025 1 GHS = 616.5201 GNF 1 GNF = 0.0016 GHS
05 may. 2025 1 GHS = 623.2481 GNF 1 GNF = 0.0016 GHS
06 may. 2025 1 GHS = 642.753 GNF 1 GNF = 0.0016 GHS
07 may. 2025 1 GHS = 647.5405 GNF 1 GNF = 0.0015 GHS
08 may. 2025 1 GHS = 656.0577 GNF 1 GNF = 0.0015 GHS
09 may. 2025 1 GHS = 658.595 GNF 1 GNF = 0.0015 GHS
10 may. 2025 1 GHS = 658.1937 GNF 1 GNF = 0.0015 GHS
11 may. 2025 1 GHS = 658.0358 GNF 1 GNF = 0.0015 GHS
12 may. 2025 1 GHS = 668.7799 GNF 1 GNF = 0.0015 GHS
13 may. 2025 1 GHS = 680.1691 GNF 1 GNF = 0.0015 GHS
14 may. 2025 1 GHS = 692.6265 GNF 1 GNF = 0.0014 GHS
15 may. 2025 1 GHS = 695.5928 GNF 1 GNF = 0.0014 GHS
16 may. 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
17 may. 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
18 may. 2025 1 GHS = 698.3727 GNF 1 GNF = 0.0014 GHS
19 may. 2025 1 GHS = 704.0076 GNF 1 GNF = 0.0014 GHS
20 may. 2025 1 GHS = 710.0097 GNF 1 GNF = 0.0014 GHS
21 may. 2025 1 GHS = 727.978 GNF 1 GNF = 0.0014 GHS
22 may. 2025 1 GHS = 743.612 GNF 1 GNF = 0.0013 GHS
23 may. 2025 1 GHS = 783.9678 GNF 1 GNF = 0.0013 GHS
24 may. 2025 1 GHS = 783.9885 GNF 1 GNF = 0.0013 GHS
25 may. 2025 1 GHS = 783.9885 GNF 1 GNF = 0.0013 GHS
26 may. 2025 1 GHS = 828.9485 GNF 1 GNF = 0.0012 GHS
27 may. 2025 1 GHS = 836.9889 GNF 1 GNF = 0.0012 GHS
28 may. 2025 1 GHS = 841.1549 GNF 1 GNF = 0.0012 GHS
29 may. 2025 1 GHS = 841.2043 GNF 1 GNF = 0.0012 GHS
30 may. 2025 1 GHS = 845.3265 GNF 1 GNF = 0.0012 GHS
31 may. 2025 1 GHS = 845.3265 GNF 1 GNF = 0.0012 GHS

Jun 2025

FechaGHS-GNFGNF-GHS
01 jun. 2025 1 GHS = 844.1832 GNF 1 GNF = 0.0012 GHS

Información sobre tipos de cambio deGHS-GNF y GNF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats