currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-GTQ y GTQ-GHS - 2025

Tipos de cambio de GHS-GTQ y GTQ-GHS - 2025

Tipos de cambio de GHS-GTQ y GTQ-GHS

Compruebe a continuación los tipos de cambio de GHS-GTQ y GTQ-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 0,5262 GTQ
1 GTQ = 1,9003 GHS
1A 2A 2A

Jan 2025

FechaGHS-GTQGTQ-GHS
01 ene. 2025 1 GHS = 0.5245 GTQ 1 GTQ = 1.9066 GHS
02 ene. 2025 1 GHS = 0.525 GTQ 1 GTQ = 1.9048 GHS
03 ene. 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
04 ene. 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
05 ene. 2025 1 GHS = 0.5248 GTQ 1 GTQ = 1.9053 GHS
06 ene. 2025 1 GHS = 0.523 GTQ 1 GTQ = 1.9121 GHS
07 ene. 2025 1 GHS = 0.5241 GTQ 1 GTQ = 1.9081 GHS
08 ene. 2025 1 GHS = 0.5243 GTQ 1 GTQ = 1.9074 GHS
09 ene. 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9112 GHS
10 ene. 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9115 GHS
11 ene. 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9113 GHS
12 ene. 2025 1 GHS = 0.5232 GTQ 1 GTQ = 1.9113 GHS
13 ene. 2025 1 GHS = 0.5215 GTQ 1 GTQ = 1.9177 GHS
14 ene. 2025 1 GHS = 0.5203 GTQ 1 GTQ = 1.9221 GHS
15 ene. 2025 1 GHS = 0.5207 GTQ 1 GTQ = 1.9204 GHS
16 ene. 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
17 ene. 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
18 ene. 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
19 ene. 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
20 ene. 2025 1 GHS = 0.5181 GTQ 1 GTQ = 1.93 GHS
21 ene. 2025 1 GHS = 0.5128 GTQ 1 GTQ = 1.9502 GHS
22 ene. 2025 1 GHS = 0.51 GTQ 1 GTQ = 1.9606 GHS
23 ene. 2025 1 GHS = 0.5101 GTQ 1 GTQ = 1.9604 GHS
24 ene. 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9665 GHS
25 ene. 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9666 GHS
26 ene. 2025 1 GHS = 0.5085 GTQ 1 GTQ = 1.9666 GHS
27 ene. 2025 1 GHS = 0.509 GTQ 1 GTQ = 1.9647 GHS
28 ene. 2025 1 GHS = 0.5072 GTQ 1 GTQ = 1.9716 GHS
29 ene. 2025 1 GHS = 0.5064 GTQ 1 GTQ = 1.9746 GHS
30 ene. 2025 1 GHS = 0.5058 GTQ 1 GTQ = 1.9769 GHS
31 ene. 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS

Feb 2025

FechaGHS-GTQGTQ-GHS
01 feb. 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS
02 feb. 2025 1 GHS = 0.5056 GTQ 1 GTQ = 1.9779 GHS
03 feb. 2025 1 GHS = 0.5066 GTQ 1 GTQ = 1.9741 GHS
04 feb. 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.9922 GHS
05 feb. 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.9919 GHS
06 feb. 2025 1 GHS = 0.502 GTQ 1 GTQ = 1.992 GHS
07 feb. 2025 1 GHS = 0.5004 GTQ 1 GTQ = 1.9982 GHS
08 feb. 2025 1 GHS = 0.5005 GTQ 1 GTQ = 1.9981 GHS
09 feb. 2025 1 GHS = 0.5005 GTQ 1 GTQ = 1.9981 GHS
10 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.001 GHS
11 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0013 GHS
12 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0013 GHS
13 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0012 GHS
14 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
15 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
16 feb. 2025 1 GHS = 0.4997 GTQ 1 GTQ = 2.0014 GHS
17 feb. 2025 1 GHS = 0.4994 GTQ 1 GTQ = 2.0026 GHS
18 feb. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
19 feb. 2025 1 GHS = 0.4981 GTQ 1 GTQ = 2.0077 GHS
20 feb. 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0084 GHS
21 feb. 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
22 feb. 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
23 feb. 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
24 feb. 2025 1 GHS = 0.498 GTQ 1 GTQ = 2.0082 GHS
25 feb. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0104 GHS
26 feb. 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0086 GHS
27 feb. 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0092 GHS
28 feb. 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0094 GHS

Mar 2025

FechaGHS-GTQGTQ-GHS
01 mar. 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0112 GHS
02 mar. 2025 1 GHS = 0.4991 GTQ 1 GTQ = 2.0036 GHS
03 mar. 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0049 GHS
04 mar. 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.0087 GHS
05 mar. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
06 mar. 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.009 GHS
07 mar. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
08 mar. 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0111 GHS
09 mar. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
10 mar. 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0048 GHS
11 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
12 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0103 GHS
13 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
14 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
15 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
16 mar. 2025 1 GHS = 0.4989 GTQ 1 GTQ = 2.0044 GHS
17 mar. 2025 1 GHS = 0.4975 GTQ 1 GTQ = 2.0102 GHS
18 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0106 GHS
19 mar. 2025 1 GHS = 0.4972 GTQ 1 GTQ = 2.0111 GHS
20 mar. 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0117 GHS
21 mar. 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0118 GHS
22 mar. 2025 1 GHS = 0.4971 GTQ 1 GTQ = 2.0116 GHS
23 mar. 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.0059 GHS
24 mar. 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.006 GHS
25 mar. 2025 1 GHS = 0.4969 GTQ 1 GTQ = 2.0123 GHS
26 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0104 GHS
27 mar. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
28 mar. 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0093 GHS
29 mar. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0095 GHS
30 mar. 2025 1 GHS = 0.4994 GTQ 1 GTQ = 2.0025 GHS
31 mar. 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0093 GHS

Apr 2025

FechaGHS-GTQGTQ-GHS
01 abr. 2025 1 GHS = 0.4978 GTQ 1 GTQ = 2.0087 GHS
02 abr. 2025 1 GHS = 0.4977 GTQ 1 GTQ = 2.0091 GHS
03 abr. 2025 1 GHS = 0.4968 GTQ 1 GTQ = 2.013 GHS
04 abr. 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0083 GHS
05 abr. 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0083 GHS
06 abr. 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0083 GHS
07 abr. 2025 1 GHS = 0.498 GTQ 1 GTQ = 2.0081 GHS
08 abr. 2025 1 GHS = 0.4979 GTQ 1 GTQ = 2.0086 GHS
09 abr. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0097 GHS
10 abr. 2025 1 GHS = 0.498 GTQ 1 GTQ = 2.0082 GHS
11 abr. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0095 GHS
12 abr. 2025 1 GHS = 0.4976 GTQ 1 GTQ = 2.0096 GHS
13 abr. 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.005 GHS
14 abr. 2025 1 GHS = 0.4988 GTQ 1 GTQ = 2.0047 GHS
15 abr. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0103 GHS
16 abr. 2025 1 GHS = 0.4974 GTQ 1 GTQ = 2.0105 GHS
17 abr. 2025 1 GHS = 0.4985 GTQ 1 GTQ = 2.0059 GHS
18 abr. 2025 1 GHS = 0.4947 GTQ 1 GTQ = 2.0213 GHS
19 abr. 2025 1 GHS = 0.4947 GTQ 1 GTQ = 2.0213 GHS
20 abr. 2025 1 GHS = 0.4947 GTQ 1 GTQ = 2.0213 GHS
21 abr. 2025 1 GHS = 0.4947 GTQ 1 GTQ = 2.0212 GHS
22 abr. 2025 1 GHS = 0.4987 GTQ 1 GTQ = 2.0054 GHS
23 abr. 2025 1 GHS = 0.5002 GTQ 1 GTQ = 1.9992 GHS
24 abr. 2025 1 GHS = 0.5083 GTQ 1 GTQ = 1.9672 GHS
25 abr. 2025 1 GHS = 0.5239 GTQ 1 GTQ = 1.9086 GHS
26 abr. 2025 1 GHS = 0.503 GTQ 1 GTQ = 1.988 GHS
27 abr. 2025 1 GHS = 0.503 GTQ 1 GTQ = 1.988 GHS
28 abr. 2025 1 GHS = 0.5312 GTQ 1 GTQ = 1.8826 GHS
29 abr. 2025 1 GHS = 0.5386 GTQ 1 GTQ = 1.8568 GHS
30 abr. 2025 1 GHS = 0.5404 GTQ 1 GTQ = 1.8504 GHS

May 2025

FechaGHS-GTQGTQ-GHS
01 may. 2025 1 GHS = 0.5404 GTQ 1 GTQ = 1.8504 GHS
02 may. 2025 1 GHS = 0.5482 GTQ 1 GTQ = 1.8242 GHS
03 may. 2025 1 GHS = 0.5482 GTQ 1 GTQ = 1.8242 GHS
04 may. 2025 1 GHS = 0.5482 GTQ 1 GTQ = 1.8242 GHS
05 may. 2025 1 GHS = 0.5541 GTQ 1 GTQ = 1.8049 GHS
06 may. 2025 1 GHS = 0.5713 GTQ 1 GTQ = 1.7504 GHS
07 may. 2025 1 GHS = 0.5752 GTQ 1 GTQ = 1.7384 GHS
08 may. 2025 1 GHS = 0.5828 GTQ 1 GTQ = 1.7157 GHS
09 may. 2025 1 GHS = 0.585 GTQ 1 GTQ = 1.7095 GHS
10 may. 2025 1 GHS = 0.5847 GTQ 1 GTQ = 1.7104 GHS
11 may. 2025 1 GHS = 0.5847 GTQ 1 GTQ = 1.7104 GHS
12 may. 2025 1 GHS = 0.594 GTQ 1 GTQ = 1.6836 GHS
13 may. 2025 1 GHS = 0.604 GTQ 1 GTQ = 1.6557 GHS
14 may. 2025 1 GHS = 0.6146 GTQ 1 GTQ = 1.6271 GHS
15 may. 2025 1 GHS = 0.6171 GTQ 1 GTQ = 1.6205 GHS
16 may. 2025 1 GHS = 0.6192 GTQ 1 GTQ = 1.6151 GHS
17 may. 2025 1 GHS = 0.6192 GTQ 1 GTQ = 1.6151 GHS
18 may. 2025 1 GHS = 0.6192 GTQ 1 GTQ = 1.6151 GHS
19 may. 2025 1 GHS = 0.6242 GTQ 1 GTQ = 1.602 GHS
20 may. 2025 1 GHS = 0.6292 GTQ 1 GTQ = 1.5892 GHS
21 may. 2025 1 GHS = 0.6451 GTQ 1 GTQ = 1.5502 GHS
22 may. 2025 1 GHS = 0.6589 GTQ 1 GTQ = 1.5176 GHS
23 may. 2025 1 GHS = 0.6947 GTQ 1 GTQ = 1.4395 GHS
24 may. 2025 1 GHS = 0.6947 GTQ 1 GTQ = 1.4395 GHS
25 may. 2025 1 GHS = 0.6947 GTQ 1 GTQ = 1.4395 GHS
26 may. 2025 1 GHS = 0.7342 GTQ 1 GTQ = 1.362 GHS
27 may. 2025 1 GHS = 0.7413 GTQ 1 GTQ = 1.3489 GHS
28 may. 2025 1 GHS = 0.7456 GTQ 1 GTQ = 1.3412 GHS
29 may. 2025 1 GHS = 0.7456 GTQ 1 GTQ = 1.3411 GHS
30 may. 2025 1 GHS = 0.7493 GTQ 1 GTQ = 1.3346 GHS
31 may. 2025 1 GHS = 0.7493 GTQ 1 GTQ = 1.3346 GHS

Jun 2025

FechaGHS-GTQGTQ-GHS
01 jun. 2025 1 GHS = 0.7493 GTQ 1 GTQ = 1.3346 GHS

Información sobre tipos de cambio deGHS-GTQ y GTQ-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats