> Tipos de cambio de GHS-HKD y HKD-GHS - 2025

Tipos de cambio de GHS-HKD y HKD-GHS - 2025

Tipos de cambio de GHS-HKD y HKD-GHS

Compruebe a continuación los tipos de cambio de GHS-HKD y HKD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,5312 HKD

1 HKD = 1,8827 GHS

1A 2A 2A

GHS frente a HKDHKD frente a GHS

Jan 2025

Fecha	GHS-HKD	HKD-GHS
01 ene. 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 ene. 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 ene. 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 ene. 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 ene. 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 ene. 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 ene. 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 ene. 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 ene. 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 ene. 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 ene. 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 ene. 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 ene. 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 ene. 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 ene. 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 ene. 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 ene. 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 ene. 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 ene. 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 ene. 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 ene. 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 ene. 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 ene. 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 ene. 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 ene. 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 ene. 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 ene. 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 ene. 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 ene. 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 ene. 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 ene. 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Fecha	GHS-HKD	HKD-GHS
01 feb. 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 feb. 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 feb. 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 feb. 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 feb. 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 feb. 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 feb. 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 feb. 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 feb. 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 feb. 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 feb. 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 feb. 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 feb. 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 feb. 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 feb. 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 feb. 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 feb. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 feb. 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 feb. 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 feb. 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 feb. 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 feb. 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 feb. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 feb. 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 feb. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Fecha	GHS-HKD	HKD-GHS
01 mar. 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mar. 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mar. 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mar. 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mar. 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mar. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mar. 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mar. 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mar. 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mar. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mar. 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mar. 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mar. 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mar. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mar. 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mar. 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mar. 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mar. 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mar. 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mar. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mar. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mar. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mar. 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mar. 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mar. 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Fecha	GHS-HKD	HKD-GHS
01 abr. 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 abr. 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 abr. 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 abr. 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS
05 abr. 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
06 abr. 2025	1 GHS = 0.4985 HKD	1 HKD = 2.006 GHS
07 abr. 2025	1 GHS = 0.501 HKD	1 HKD = 1.9961 GHS
08 abr. 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
09 abr. 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9972 GHS
10 abr. 2025	1 GHS = 0.501 HKD	1 HKD = 1.9962 GHS
11 abr. 2025	1 GHS = 0.5002 HKD	1 HKD = 1.9992 GHS
12 abr. 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
13 abr. 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9934 GHS
14 abr. 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
15 abr. 2025	1 GHS = 0.5001 HKD	1 HKD = 1.9998 GHS
16 abr. 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9958 GHS
17 abr. 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
18 abr. 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
19 abr. 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0046 GHS
20 abr. 2025	1 GHS = 0.4989 HKD	1 HKD = 2.0043 GHS
21 abr. 2025	1 GHS = 0.499 HKD	1 HKD = 2.0042 GHS
22 abr. 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9912 GHS
23 abr. 2025	1 GHS = 0.5039 HKD	1 HKD = 1.9845 GHS
24 abr. 2025	1 GHS = 0.5125 HKD	1 HKD = 1.9513 GHS
25 abr. 2025	1 GHS = 0.5277 HKD	1 HKD = 1.8951 GHS
26 abr. 2025	1 GHS = 0.5068 HKD	1 HKD = 1.9732 GHS
27 abr. 2025	1 GHS = 0.5067 HKD	1 HKD = 1.9737 GHS
28 abr. 2025	1 GHS = 0.5349 HKD	1 HKD = 1.8697 GHS
29 abr. 2025	1 GHS = 0.5427 HKD	1 HKD = 1.8426 GHS
30 abr. 2025	1 GHS = 0.5444 HKD	1 HKD = 1.8367 GHS

May 2025

Fecha	GHS-HKD	HKD-GHS
01 may. 2025	1 GHS = 0.5426 HKD	1 HKD = 1.8429 GHS
02 may. 2025	1 GHS = 0.5515 HKD	1 HKD = 1.8133 GHS
03 may. 2025	1 GHS = 0.5504 HKD	1 HKD = 1.817 GHS
04 may. 2025	1 GHS = 0.5503 HKD	1 HKD = 1.8171 GHS
05 may. 2025	1 GHS = 0.5581 HKD	1 HKD = 1.7918 GHS
06 may. 2025	1 GHS = 0.5752 HKD	1 HKD = 1.7384 GHS
07 may. 2025	1 GHS = 0.5801 HKD	1 HKD = 1.7237 GHS
08 may. 2025	1 GHS = 0.5893 HKD	1 HKD = 1.6968 GHS
09 may. 2025	1 GHS = 0.5917 HKD	1 HKD = 1.6899 GHS
10 may. 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
11 may. 2025	1 GHS = 0.5915 HKD	1 HKD = 1.6906 GHS
12 may. 2025	1 GHS = 0.6028 HKD	1 HKD = 1.6589 GHS
13 may. 2025	1 GHS = 0.6125 HKD	1 HKD = 1.6326 GHS
14 may. 2025	1 GHS = 0.6236 HKD	1 HKD = 1.6037 GHS
15 may. 2025	1 GHS = 0.6267 HKD	1 HKD = 1.5958 GHS
16 may. 2025	1 GHS = 0.6305 HKD	1 HKD = 1.5861 GHS
17 may. 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5922 GHS
18 may. 2025	1 GHS = 0.6281 HKD	1 HKD = 1.5921 GHS
19 may. 2025	1 GHS = 0.6356 HKD	1 HKD = 1.5733 GHS
20 may. 2025	1 GHS = 0.6418 HKD	1 HKD = 1.5581 GHS
21 may. 2025	1 GHS = 0.6583 HKD	1 HKD = 1.5191 GHS
22 may. 2025	1 GHS = 0.6725 HKD	1 HKD = 1.487 GHS
23 may. 2025	1 GHS = 0.7085 HKD	1 HKD = 1.4114 GHS
24 may. 2025	1 GHS = 0.71 HKD	1 HKD = 1.4084 GHS
25 may. 2025	1 GHS = 0.7101 HKD	1 HKD = 1.4083 GHS
26 may. 2025	1 GHS = 0.7498 HKD	1 HKD = 1.3337 GHS
27 may. 2025	1 GHS = 0.7574 HKD	1 HKD = 1.3203 GHS
28 may. 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
29 may. 2025	1 GHS = 0.7607 HKD	1 HKD = 1.3145 GHS
30 may. 2025	1 GHS = 0.7655 HKD	1 HKD = 1.3063 GHS
31 may. 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3066 GHS

Jun 2025

Fecha	GHS-HKD	HKD-GHS
01 jun. 2025	1 GHS = 0.7654 HKD	1 HKD = 1.3065 GHS

Información sobre tipos de cambio deGHS-HKD y HKD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias