> Tipos de cambio de GHS-HNL y HNL-GHS - 2024

Tipos de cambio de GHS-HNL y HNL-GHS - 2024

Tipos de cambio de GHS-HNL y HNL-GHS

Compruebe a continuación los tipos de cambio de GHS-HNL y HNL-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 1,7156 HNL

1 HNL = 0,5829 GHS

1A 2A 2A

GHS frente a HNLHNL frente a GHS

Jan 2024

Fecha	GHS-HNL	HNL-GHS
01 ene. 2024	1 GHS = 2.0622 HNL	1 HNL = 0.4849 GHS
02 ene. 2024	1 GHS = 2.0648 HNL	1 HNL = 0.4843 GHS
03 ene. 2024	1 GHS = 2.0644 HNL	1 HNL = 0.4844 GHS
04 ene. 2024	1 GHS = 2.0705 HNL	1 HNL = 0.483 GHS
05 ene. 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
06 ene. 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
07 ene. 2024	1 GHS = 2.0643 HNL	1 HNL = 0.4844 GHS
08 ene. 2024	1 GHS = 2.0598 HNL	1 HNL = 0.4855 GHS
09 ene. 2024	1 GHS = 2.0698 HNL	1 HNL = 0.4831 GHS
10 ene. 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
11 ene. 2024	1 GHS = 2.0603 HNL	1 HNL = 0.4854 GHS
12 ene. 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
13 ene. 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
14 ene. 2024	1 GHS = 2.0602 HNL	1 HNL = 0.4854 GHS
15 ene. 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
16 ene. 2024	1 GHS = 2.0549 HNL	1 HNL = 0.4866 GHS
17 ene. 2024	1 GHS = 2.0547 HNL	1 HNL = 0.4867 GHS
18 ene. 2024	1 GHS = 2.0548 HNL	1 HNL = 0.4867 GHS
19 ene. 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
20 ene. 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
21 ene. 2024	1 GHS = 2.0378 HNL	1 HNL = 0.4907 GHS
22 ene. 2024	1 GHS = 2.0465 HNL	1 HNL = 0.4886 GHS
23 ene. 2024	1 GHS = 2.0397 HNL	1 HNL = 0.4903 GHS
24 ene. 2024	1 GHS = 2.038 HNL	1 HNL = 0.4907 GHS
25 ene. 2024	1 GHS = 2.0282 HNL	1 HNL = 0.4931 GHS
26 ene. 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
27 ene. 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
28 ene. 2024	1 GHS = 1.9933 HNL	1 HNL = 0.5017 GHS
29 ene. 2024	1 GHS = 1.9973 HNL	1 HNL = 0.5007 GHS
30 ene. 2024	1 GHS = 1.9976 HNL	1 HNL = 0.5006 GHS
31 ene. 2024	1 GHS = 1.9977 HNL	1 HNL = 0.5006 GHS

Feb 2024

Fecha	GHS-HNL	HNL-GHS
01 feb. 2024	1 GHS = 2.0029 HNL	1 HNL = 0.4993 GHS
02 feb. 2024	1 GHS = 1.9934 HNL	1 HNL = 0.5017 GHS
03 feb. 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
04 feb. 2024	1 GHS = 2.0028 HNL	1 HNL = 0.4993 GHS
05 feb. 2024	1 GHS = 1.9937 HNL	1 HNL = 0.5016 GHS
06 feb. 2024	1 GHS = 2.0003 HNL	1 HNL = 0.4999 GHS
07 feb. 2024	1 GHS = 1.9944 HNL	1 HNL = 0.5014 GHS
08 feb. 2024	1 GHS = 1.9868 HNL	1 HNL = 0.5033 GHS
09 feb. 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
10 feb. 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
11 feb. 2024	1 GHS = 1.9887 HNL	1 HNL = 0.5028 GHS
12 feb. 2024	1 GHS = 1.982 HNL	1 HNL = 0.5045 GHS
13 feb. 2024	1 GHS = 1.9877 HNL	1 HNL = 0.5031 GHS
14 feb. 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
15 feb. 2024	1 GHS = 1.9822 HNL	1 HNL = 0.5045 GHS
16 feb. 2024	1 GHS = 1.979 HNL	1 HNL = 0.5053 GHS
17 feb. 2024	1 GHS = 1.9735 HNL	1 HNL = 0.5067 GHS
18 feb. 2024	1 GHS = 1.9792 HNL	1 HNL = 0.5052 GHS
19 feb. 2024	1 GHS = 1.9761 HNL	1 HNL = 0.5061 GHS
20 feb. 2024	1 GHS = 1.9747 HNL	1 HNL = 0.5064 GHS
21 feb. 2024	1 GHS = 1.9717 HNL	1 HNL = 0.5072 GHS
22 feb. 2024	1 GHS = 1.9759 HNL	1 HNL = 0.5061 GHS
23 feb. 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
24 feb. 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
25 feb. 2024	1 GHS = 1.9674 HNL	1 HNL = 0.5083 GHS
26 feb. 2024	1 GHS = 1.9675 HNL	1 HNL = 0.5083 GHS
27 feb. 2024	1 GHS = 1.9676 HNL	1 HNL = 0.5082 GHS
28 feb. 2024	1 GHS = 1.9598 HNL	1 HNL = 0.5103 GHS
29 feb. 2024	1 GHS = 1.9522 HNL	1 HNL = 0.5122 GHS

Mar 2024

Fecha	GHS-HNL	HNL-GHS
01 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
02 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
03 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
04 mar. 2024	1 GHS = 1.9445 HNL	1 HNL = 0.5143 GHS
05 mar. 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
06 mar. 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
07 mar. 2024	1 GHS = 1.9369 HNL	1 HNL = 0.5163 GHS
08 mar. 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
09 mar. 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
10 mar. 2024	1 GHS = 1.9293 HNL	1 HNL = 0.5183 GHS
11 mar. 2024	1 GHS = 1.9294 HNL	1 HNL = 0.5183 GHS
12 mar. 2024	1 GHS = 1.9264 HNL	1 HNL = 0.5191 GHS
13 mar. 2024	1 GHS = 1.9187 HNL	1 HNL = 0.5212 GHS
14 mar. 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
15 mar. 2024	1 GHS = 1.9122 HNL	1 HNL = 0.523 GHS
16 mar. 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
17 mar. 2024	1 GHS = 1.9121 HNL	1 HNL = 0.523 GHS
18 mar. 2024	1 GHS = 1.9143 HNL	1 HNL = 0.5224 GHS
19 mar. 2024	1 GHS = 1.8969 HNL	1 HNL = 0.5272 GHS
20 mar. 2024	1 GHS = 1.8968 HNL	1 HNL = 0.5272 GHS
21 mar. 2024	1 GHS = 1.894 HNL	1 HNL = 0.528 GHS
22 mar. 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
23 mar. 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
24 mar. 2024	1 GHS = 1.892 HNL	1 HNL = 0.5285 GHS
25 mar. 2024	1 GHS = 1.8775 HNL	1 HNL = 0.5326 GHS
26 mar. 2024	1 GHS = 1.8772 HNL	1 HNL = 0.5327 GHS
27 mar. 2024	1 GHS = 1.87 HNL	1 HNL = 0.5347 GHS
28 mar. 2024	1 GHS = 1.8645 HNL	1 HNL = 0.5363 GHS
29 mar. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
30 mar. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
31 mar. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS

Apr 2024

Fecha	GHS-HNL	HNL-GHS
01 abr. 2024	1 GHS = 1.863 HNL	1 HNL = 0.5368 GHS
02 abr. 2024	1 GHS = 1.8631 HNL	1 HNL = 0.5367 GHS
03 abr. 2024	1 GHS = 1.8491 HNL	1 HNL = 0.5408 GHS
04 abr. 2024	1 GHS = 1.8488 HNL	1 HNL = 0.5409 GHS
05 abr. 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
06 abr. 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
07 abr. 2024	1 GHS = 1.8421 HNL	1 HNL = 0.5429 GHS
08 abr. 2024	1 GHS = 1.8419 HNL	1 HNL = 0.5429 GHS
09 abr. 2024	1 GHS = 1.842 HNL	1 HNL = 0.5429 GHS
10 abr. 2024	1 GHS = 1.8422 HNL	1 HNL = 0.5428 GHS
11 abr. 2024	1 GHS = 1.8351 HNL	1 HNL = 0.5449 GHS
12 abr. 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5449 GHS
13 abr. 2024	1 GHS = 1.8501 HNL	1 HNL = 0.5405 GHS
14 abr. 2024	1 GHS = 1.8354 HNL	1 HNL = 0.5448 GHS
15 abr. 2024	1 GHS = 1.8356 HNL	1 HNL = 0.5448 GHS
16 abr. 2024	1 GHS = 1.8383 HNL	1 HNL = 0.544 GHS
17 abr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
18 abr. 2024	1 GHS = 1.8342 HNL	1 HNL = 0.5452 GHS
19 abr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
20 abr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
21 abr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
22 abr. 2024	1 GHS = 1.8355 HNL	1 HNL = 0.5448 GHS
23 abr. 2024	1 GHS = 1.83 HNL	1 HNL = 0.5464 GHS
24 abr. 2024	1 GHS = 1.8286 HNL	1 HNL = 0.5469 GHS
25 abr. 2024	1 GHS = 1.8256 HNL	1 HNL = 0.5478 GHS
26 abr. 2024	1 GHS = 1.823 HNL	1 HNL = 0.5485 GHS
27 abr. 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
28 abr. 2024	1 GHS = 1.8231 HNL	1 HNL = 0.5485 GHS
29 abr. 2024	1 GHS = 1.8159 HNL	1 HNL = 0.5507 GHS
30 abr. 2024	1 GHS = 1.8095 HNL	1 HNL = 0.5526 GHS

May 2024

Fecha	GHS-HNL	HNL-GHS
01 may. 2024	1 GHS = 1.8034 HNL	1 HNL = 0.5545 GHS
02 may. 2024	1 GHS = 1.8075 HNL	1 HNL = 0.5533 GHS
03 may. 2024	1 GHS = 1.8006 HNL	1 HNL = 0.5554 GHS
04 may. 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
05 may. 2024	1 GHS = 1.8005 HNL	1 HNL = 0.5554 GHS
06 may. 2024	1 GHS = 1.79 HNL	1 HNL = 0.5586 GHS
07 may. 2024	1 GHS = 1.788 HNL	1 HNL = 0.5593 GHS
08 may. 2024	1 GHS = 1.7805 HNL	1 HNL = 0.5617 GHS
09 may. 2024	1 GHS = 1.7674 HNL	1 HNL = 0.5658 GHS
10 may. 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
11 may. 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
12 may. 2024	1 GHS = 1.7654 HNL	1 HNL = 0.5664 GHS
13 may. 2024	1 GHS = 1.7593 HNL	1 HNL = 0.5684 GHS
14 may. 2024	1 GHS = 1.7468 HNL	1 HNL = 0.5725 GHS
15 may. 2024	1 GHS = 1.7345 HNL	1 HNL = 0.5765 GHS
16 may. 2024	1 GHS = 1.7308 HNL	1 HNL = 0.5778 GHS
17 may. 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
18 may. 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
19 may. 2024	1 GHS = 1.7315 HNL	1 HNL = 0.5775 GHS
20 may. 2024	1 GHS = 1.7163 HNL	1 HNL = 0.5827 GHS
21 may. 2024	1 GHS = 1.7104 HNL	1 HNL = 0.5847 GHS
22 may. 2024	1 GHS = 1.7043 HNL	1 HNL = 0.5867 GHS
23 may. 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5887 GHS
24 may. 2024	1 GHS = 1.6981 HNL	1 HNL = 0.5889 GHS
25 may. 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
26 may. 2024	1 GHS = 1.6985 HNL	1 HNL = 0.5888 GHS
27 may. 2024	1 GHS = 1.6891 HNL	1 HNL = 0.592 GHS
28 may. 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
29 may. 2024	1 GHS = 1.6867 HNL	1 HNL = 0.5929 GHS
30 may. 2024	1 GHS = 1.6752 HNL	1 HNL = 0.597 GHS
31 may. 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS

Jun 2024

Fecha	GHS-HNL	HNL-GHS
01 jun. 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
02 jun. 2024	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
03 jun. 2024	1 GHS = 1.6666 HNL	1 HNL = 0.6 GHS
04 jun. 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
05 jun. 2024	1 GHS = 1.6582 HNL	1 HNL = 0.6031 GHS
06 jun. 2024	1 GHS = 1.6581 HNL	1 HNL = 0.6031 GHS
07 jun. 2024	1 GHS = 1.6609 HNL	1 HNL = 0.6021 GHS
08 jun. 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
09 jun. 2024	1 GHS = 1.661 HNL	1 HNL = 0.6021 GHS
10 jun. 2024	1 GHS = 1.6583 HNL	1 HNL = 0.603 GHS
11 jun. 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
12 jun. 2024	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
13 jun. 2024	1 GHS = 1.6474 HNL	1 HNL = 0.607 GHS
14 jun. 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
15 jun. 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
16 jun. 2024	1 GHS = 1.6421 HNL	1 HNL = 0.609 GHS
17 jun. 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
18 jun. 2024	1 GHS = 1.6427 HNL	1 HNL = 0.6088 GHS
19 jun. 2024	1 GHS = 1.6374 HNL	1 HNL = 0.6107 GHS
20 jun. 2024	1 GHS = 1.6323 HNL	1 HNL = 0.6126 GHS
21 jun. 2024	1 GHS = 1.6326 HNL	1 HNL = 0.6125 GHS
22 jun. 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
23 jun. 2024	1 GHS = 1.6327 HNL	1 HNL = 0.6125 GHS
24 jun. 2024	1 GHS = 1.6274 HNL	1 HNL = 0.6145 GHS
25 jun. 2024	1 GHS = 1.6281 HNL	1 HNL = 0.6142 GHS
26 jun. 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
27 jun. 2024	1 GHS = 1.6231 HNL	1 HNL = 0.6161 GHS
28 jun. 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
29 jun. 2024	1 GHS = 1.6235 HNL	1 HNL = 0.6159 GHS
30 jun. 2024	1 GHS = 1.6233 HNL	1 HNL = 0.616 GHS

Jul 2024

Fecha	GHS-HNL	HNL-GHS
01 jul. 2024	1 GHS = 1.618 HNL	1 HNL = 0.618 GHS
02 jul. 2024	1 GHS = 1.6134 HNL	1 HNL = 0.6198 GHS
03 jul. 2024	1 GHS = 1.6132 HNL	1 HNL = 0.6199 GHS
04 jul. 2024	1 GHS = 1.6081 HNL	1 HNL = 0.6218 GHS
05 jul. 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
06 jul. 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
07 jul. 2024	1 GHS = 1.6082 HNL	1 HNL = 0.6218 GHS
08 jul. 2024	1 GHS = 1.6108 HNL	1 HNL = 0.6208 GHS
09 jul. 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
10 jul. 2024	1 GHS = 1.611 HNL	1 HNL = 0.6207 GHS
11 jul. 2024	1 GHS = 1.6098 HNL	1 HNL = 0.6212 GHS
12 jul. 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
13 jul. 2024	1 GHS = 1.6047 HNL	1 HNL = 0.6232 GHS
14 jul. 2024	1 GHS = 1.6083 HNL	1 HNL = 0.6218 GHS
15 jul. 2024	1 GHS = 1.6084 HNL	1 HNL = 0.6217 GHS
16 jul. 2024	1 GHS = 1.6032 HNL	1 HNL = 0.6238 GHS
17 jul. 2024	1 GHS = 1.606 HNL	1 HNL = 0.6226 GHS
18 jul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
19 jul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
20 jul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
21 jul. 2024	1 GHS = 1.6052 HNL	1 HNL = 0.623 GHS
22 jul. 2024	1 GHS = 1.603 HNL	1 HNL = 0.6238 GHS
23 jul. 2024	1 GHS = 1.6049 HNL	1 HNL = 0.6231 GHS
24 jul. 2024	1 GHS = 1.5977 HNL	1 HNL = 0.6259 GHS
25 jul. 2024	1 GHS = 1.5975 HNL	1 HNL = 0.626 GHS
26 jul. 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
27 jul. 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
28 jul. 2024	1 GHS = 1.5974 HNL	1 HNL = 0.626 GHS
29 jul. 2024	1 GHS = 1.5972 HNL	1 HNL = 0.6261 GHS
30 jul. 2024	1 GHS = 1.594 HNL	1 HNL = 0.6274 GHS
31 jul. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS

Aug 2024

Fecha	GHS-HNL	HNL-GHS
01 ago. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
02 ago. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
03 ago. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
04 ago. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
05 ago. 2024	1 GHS = 1.592 HNL	1 HNL = 0.6282 GHS
06 ago. 2024	1 GHS = 1.5939 HNL	1 HNL = 0.6274 GHS
07 ago. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
08 ago. 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
09 ago. 2024	1 GHS = 1.591 HNL	1 HNL = 0.6286 GHS
10 ago. 2024	1 GHS = 1.5895 HNL	1 HNL = 0.6291 GHS
11 ago. 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
12 ago. 2024	1 GHS = 1.5903 HNL	1 HNL = 0.6288 GHS
13 ago. 2024	1 GHS = 1.5904 HNL	1 HNL = 0.6288 GHS
14 ago. 2024	1 GHS = 1.5829 HNL	1 HNL = 0.6317 GHS
15 ago. 2024	1 GHS = 1.588 HNL	1 HNL = 0.6297 GHS
16 ago. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6297 GHS
17 ago. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
18 ago. 2024	1 GHS = 1.5882 HNL	1 HNL = 0.6296 GHS
19 ago. 2024	1 GHS = 1.5831 HNL	1 HNL = 0.6317 GHS
20 ago. 2024	1 GHS = 1.5867 HNL	1 HNL = 0.6302 GHS
21 ago. 2024	1 GHS = 1.5853 HNL	1 HNL = 0.6308 GHS
22 ago. 2024	1 GHS = 1.5909 HNL	1 HNL = 0.6286 GHS
23 ago. 2024	1 GHS = 1.5835 HNL	1 HNL = 0.6315 GHS
24 ago. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
25 ago. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
26 ago. 2024	1 GHS = 1.5883 HNL	1 HNL = 0.6296 GHS
27 ago. 2024	1 GHS = 1.5884 HNL	1 HNL = 0.6295 GHS
28 ago. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
29 ago. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
30 ago. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
31 ago. 2024	1 GHS = 1.5866 HNL	1 HNL = 0.6303 GHS

Sep 2024

Fecha	GHS-HNL	HNL-GHS
01 sep. 2024	1 GHS = 1.5833 HNL	1 HNL = 0.6316 GHS
02 sep. 2024	1 GHS = 1.5844 HNL	1 HNL = 0.6312 GHS
03 sep. 2024	1 GHS = 1.5832 HNL	1 HNL = 0.6316 GHS
04 sep. 2024	1 GHS = 1.5834 HNL	1 HNL = 0.6316 GHS
05 sep. 2024	1 GHS = 1.5821 HNL	1 HNL = 0.6321 GHS
06 sep. 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
07 sep. 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
08 sep. 2024	1 GHS = 1.5814 HNL	1 HNL = 0.6324 GHS
09 sep. 2024	1 GHS = 1.5815 HNL	1 HNL = 0.6323 GHS
10 sep. 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
11 sep. 2024	1 GHS = 1.5801 HNL	1 HNL = 0.6329 GHS
12 sep. 2024	1 GHS = 1.5789 HNL	1 HNL = 0.6334 GHS
13 sep. 2024	1 GHS = 1.5723 HNL	1 HNL = 0.636 GHS
14 sep. 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
15 sep. 2024	1 GHS = 1.5818 HNL	1 HNL = 0.6322 GHS
16 sep. 2024	1 GHS = 1.5796 HNL	1 HNL = 0.6331 GHS
17 sep. 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
18 sep. 2024	1 GHS = 1.58 HNL	1 HNL = 0.6329 GHS
19 sep. 2024	1 GHS = 1.575 HNL	1 HNL = 0.6349 GHS
20 sep. 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6337 GHS
21 sep. 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
22 sep. 2024	1 GHS = 1.5779 HNL	1 HNL = 0.6338 GHS
23 sep. 2024	1 GHS = 1.5782 HNL	1 HNL = 0.6336 GHS
24 sep. 2024	1 GHS = 1.5769 HNL	1 HNL = 0.6341 GHS
25 sep. 2024	1 GHS = 1.5775 HNL	1 HNL = 0.6339 GHS
26 sep. 2024	1 GHS = 1.5746 HNL	1 HNL = 0.6351 GHS
27 sep. 2024	1 GHS = 1.5799 HNL	1 HNL = 0.6329 GHS
28 sep. 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
29 sep. 2024	1 GHS = 1.577 HNL	1 HNL = 0.6341 GHS
30 sep. 2024	1 GHS = 1.5733 HNL	1 HNL = 0.6356 GHS

Oct 2024

Fecha	GHS-HNL	HNL-GHS
01 oct. 2024	1 GHS = 1.5719 HNL	1 HNL = 0.6362 GHS
02 oct. 2024	1 GHS = 1.5739 HNL	1 HNL = 0.6354 GHS
03 oct. 2024	1 GHS = 1.5751 HNL	1 HNL = 0.6349 GHS
04 oct. 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
05 oct. 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
06 oct. 2024	1 GHS = 1.5718 HNL	1 HNL = 0.6362 GHS
07 oct. 2024	1 GHS = 1.5688 HNL	1 HNL = 0.6374 GHS
08 oct. 2024	1 GHS = 1.5629 HNL	1 HNL = 0.6398 GHS
09 oct. 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
10 oct. 2024	1 GHS = 1.558 HNL	1 HNL = 0.6419 GHS
11 oct. 2024	1 GHS = 1.559 HNL	1 HNL = 0.6415 GHS
12 oct. 2024	1 GHS = 1.559 HNL	1 HNL = 0.6414 GHS
13 oct. 2024	1 GHS = 1.5563 HNL	1 HNL = 0.6426 GHS
14 oct. 2024	1 GHS = 1.5621 HNL	1 HNL = 0.6402 GHS
15 oct. 2024	1 GHS = 1.5616 HNL	1 HNL = 0.6404 GHS
16 oct. 2024	1 GHS = 1.5726 HNL	1 HNL = 0.6359 GHS
17 oct. 2024	1 GHS = 1.556 HNL	1 HNL = 0.6427 GHS
18 oct. 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
19 oct. 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
20 oct. 2024	1 GHS = 1.5549 HNL	1 HNL = 0.6431 GHS
21 oct. 2024	1 GHS = 1.5578 HNL	1 HNL = 0.6419 GHS
22 oct. 2024	1 GHS = 1.5518 HNL	1 HNL = 0.6444 GHS
23 oct. 2024	1 GHS = 1.564 HNL	1 HNL = 0.6394 GHS
24 oct. 2024	1 GHS = 1.5657 HNL	1 HNL = 0.6387 GHS
25 oct. 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
26 oct. 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
27 oct. 2024	1 GHS = 1.5687 HNL	1 HNL = 0.6375 GHS
28 oct. 2024	1 GHS = 1.5569 HNL	1 HNL = 0.6423 GHS
29 oct. 2024	1 GHS = 1.5524 HNL	1 HNL = 0.6442 GHS
30 oct. 2024	1 GHS = 1.5478 HNL	1 HNL = 0.6461 GHS
31 oct. 2024	1 GHS = 1.5531 HNL	1 HNL = 0.6439 GHS

Nov 2024

Fecha	GHS-HNL	HNL-GHS
01 nov. 2024	1 GHS = 1.5464 HNL	1 HNL = 0.6466 GHS
02 nov. 2024	1 GHS = 1.5321 HNL	1 HNL = 0.6527 GHS
03 nov. 2024	1 GHS = 1.5465 HNL	1 HNL = 0.6466 GHS
04 nov. 2024	1 GHS = 1.5417 HNL	1 HNL = 0.6486 GHS
05 nov. 2024	1 GHS = 1.5379 HNL	1 HNL = 0.6503 GHS
06 nov. 2024	1 GHS = 1.5445 HNL	1 HNL = 0.6475 GHS
07 nov. 2024	1 GHS = 1.5383 HNL	1 HNL = 0.6501 GHS
08 nov. 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
09 nov. 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
10 nov. 2024	1 GHS = 1.5385 HNL	1 HNL = 0.65 GHS
11 nov. 2024	1 GHS = 1.5437 HNL	1 HNL = 0.6478 GHS
12 nov. 2024	1 GHS = 1.5483 HNL	1 HNL = 0.6459 GHS
13 nov. 2024	1 GHS = 1.5633 HNL	1 HNL = 0.6397 GHS
14 nov. 2024	1 GHS = 1.5708 HNL	1 HNL = 0.6366 GHS
15 nov. 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
16 nov. 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
17 nov. 2024	1 GHS = 1.5809 HNL	1 HNL = 0.6326 GHS
18 nov. 2024	1 GHS = 1.5837 HNL	1 HNL = 0.6314 GHS
19 nov. 2024	1 GHS = 1.5861 HNL	1 HNL = 0.6305 GHS
20 nov. 2024	1 GHS = 1.5919 HNL	1 HNL = 0.6282 GHS
21 nov. 2024	1 GHS = 1.5893 HNL	1 HNL = 0.6292 GHS
22 nov. 2024	1 GHS = 1.5994 HNL	1 HNL = 0.6252 GHS
23 nov. 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS
24 nov. 2024	1 GHS = 1.5995 HNL	1 HNL = 0.6252 GHS
25 nov. 2024	1 GHS = 1.6044 HNL	1 HNL = 0.6233 GHS
26 nov. 2024	1 GHS = 1.6109 HNL	1 HNL = 0.6208 GHS
27 nov. 2024	1 GHS = 1.6266 HNL	1 HNL = 0.6148 GHS
28 nov. 2024	1 GHS = 1.6376 HNL	1 HNL = 0.6107 GHS
29 nov. 2024	1 GHS = 1.6483 HNL	1 HNL = 0.6067 GHS
30 nov. 2024	1 GHS = 1.6482 HNL	1 HNL = 0.6067 GHS

Dec 2024

Fecha	GHS-HNL	HNL-GHS
01 dic. 2024	1 GHS = 1.6482 HNL	1 HNL = 0.6067 GHS
02 dic. 2024	1 GHS = 1.6593 HNL	1 HNL = 0.6026 GHS
03 dic. 2024	1 GHS = 1.6714 HNL	1 HNL = 0.5983 GHS
04 dic. 2024	1 GHS = 1.6879 HNL	1 HNL = 0.5924 GHS
05 dic. 2024	1 GHS = 1.6993 HNL	1 HNL = 0.5885 GHS
06 dic. 2024	1 GHS = 1.7053 HNL	1 HNL = 0.5864 GHS
07 dic. 2024	1 GHS = 1.7051 HNL	1 HNL = 0.5865 GHS
08 dic. 2024	1 GHS = 1.7051 HNL	1 HNL = 0.5865 GHS
09 dic. 2024	1 GHS = 1.7095 HNL	1 HNL = 0.585 GHS
10 dic. 2024	1 GHS = 1.7182 HNL	1 HNL = 0.582 GHS
11 dic. 2024	1 GHS = 1.7248 HNL	1 HNL = 0.5798 GHS
12 dic. 2024	1 GHS = 1.7311 HNL	1 HNL = 0.5777 GHS
13 dic. 2024	1 GHS = 1.7252 HNL	1 HNL = 0.5797 GHS
14 dic. 2024	1 GHS = 1.7251 HNL	1 HNL = 0.5797 GHS
15 dic. 2024	1 GHS = 1.7251 HNL	1 HNL = 0.5797 GHS
16 dic. 2024	1 GHS = 1.7261 HNL	1 HNL = 0.5793 GHS
17 dic. 2024	1 GHS = 1.7266 HNL	1 HNL = 0.5792 GHS
18 dic. 2024	1 GHS = 1.7269 HNL	1 HNL = 0.5791 GHS
19 dic. 2024	1 GHS = 1.7269 HNL	1 HNL = 0.5791 GHS
20 dic. 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
21 dic. 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
22 dic. 2024	1 GHS = 1.7268 HNL	1 HNL = 0.5791 GHS
23 dic. 2024	1 GHS = 1.7281 HNL	1 HNL = 0.5787 GHS
24 dic. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS
25 dic. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS
26 dic. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS
27 dic. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5786 GHS
28 dic. 2024	1 GHS = 1.7284 HNL	1 HNL = 0.5786 GHS
29 dic. 2024	1 GHS = 1.7284 HNL	1 HNL = 0.5786 GHS
30 dic. 2024	1 GHS = 1.7283 HNL	1 HNL = 0.5786 GHS
31 dic. 2024	1 GHS = 1.7285 HNL	1 HNL = 0.5785 GHS

Información sobre tipos de cambio deGHS-HNL y HNL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias