> Tipos de cambio de GHS-HNL y HNL-GHS - 2025

Tipos de cambio de GHS-HNL y HNL-GHS - 2025

Tipos de cambio de GHS-HNL y HNL-GHS

Compruebe a continuación los tipos de cambio de GHS-HNL y HNL-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 1,7528 HNL

1 HNL = 0,5705 GHS

1A 2A 2A

GHS frente a HNLHNL frente a GHS

Jan 2025

Fecha	GHS-HNL	HNL-GHS
01 ene. 2025	1 GHS = 1.7283 HNL	1 HNL = 0.5786 GHS
02 ene. 2025	1 GHS = 1.729 HNL	1 HNL = 0.5784 GHS
03 ene. 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
04 ene. 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
05 ene. 2025	1 GHS = 1.7288 HNL	1 HNL = 0.5784 GHS
06 ene. 2025	1 GHS = 1.7231 HNL	1 HNL = 0.5804 GHS
07 ene. 2025	1 GHS = 1.7259 HNL	1 HNL = 0.5794 GHS
08 ene. 2025	1 GHS = 1.7272 HNL	1 HNL = 0.579 GHS
09 ene. 2025	1 GHS = 1.7236 HNL	1 HNL = 0.5802 GHS
10 ene. 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
11 ene. 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
12 ene. 2025	1 GHS = 1.7242 HNL	1 HNL = 0.58 GHS
13 ene. 2025	1 GHS = 1.7184 HNL	1 HNL = 0.582 GHS
14 ene. 2025	1 GHS = 1.7158 HNL	1 HNL = 0.5828 GHS
15 ene. 2025	1 GHS = 1.7159 HNL	1 HNL = 0.5828 GHS
16 ene. 2025	1 GHS = 1.7073 HNL	1 HNL = 0.5857 GHS
17 ene. 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5857 GHS
18 ene. 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
19 ene. 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
20 ene. 2025	1 GHS = 1.7072 HNL	1 HNL = 0.5858 GHS
21 ene. 2025	1 GHS = 1.6913 HNL	1 HNL = 0.5913 GHS
22 ene. 2025	1 GHS = 1.6822 HNL	1 HNL = 0.5944 GHS
23 ene. 2025	1 GHS = 1.6805 HNL	1 HNL = 0.5951 GHS
24 ene. 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
25 ene. 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
26 ene. 2025	1 GHS = 1.6752 HNL	1 HNL = 0.5969 GHS
27 ene. 2025	1 GHS = 1.6754 HNL	1 HNL = 0.5969 GHS
28 ene. 2025	1 GHS = 1.6712 HNL	1 HNL = 0.5984 GHS
29 ene. 2025	1 GHS = 1.6674 HNL	1 HNL = 0.5997 GHS
30 ene. 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
31 ene. 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS

Feb 2025

Fecha	GHS-HNL	HNL-GHS
01 feb. 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
02 feb. 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
03 feb. 2025	1 GHS = 1.6677 HNL	1 HNL = 0.5996 GHS
04 feb. 2025	1 GHS = 1.6542 HNL	1 HNL = 0.6045 GHS
05 feb. 2025	1 GHS = 1.6547 HNL	1 HNL = 0.6043 GHS
06 feb. 2025	1 GHS = 1.6548 HNL	1 HNL = 0.6043 GHS
07 feb. 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6062 GHS
08 feb. 2025	1 GHS = 1.6496 HNL	1 HNL = 0.6062 GHS
09 feb. 2025	1 GHS = 1.6496 HNL	1 HNL = 0.6062 GHS
10 feb. 2025	1 GHS = 1.6485 HNL	1 HNL = 0.6066 GHS
11 feb. 2025	1 GHS = 1.6488 HNL	1 HNL = 0.6065 GHS
12 feb. 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
13 feb. 2025	1 GHS = 1.6502 HNL	1 HNL = 0.606 GHS
14 feb. 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
15 feb. 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
16 feb. 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
17 feb. 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
18 feb. 2025	1 GHS = 1.6449 HNL	1 HNL = 0.6079 GHS
19 feb. 2025	1 GHS = 1.649 HNL	1 HNL = 0.6064 GHS
20 feb. 2025	1 GHS = 1.6505 HNL	1 HNL = 0.6059 GHS
21 feb. 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
22 feb. 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
23 feb. 2025	1 GHS = 1.6465 HNL	1 HNL = 0.6074 GHS
24 feb. 2025	1 GHS = 1.6493 HNL	1 HNL = 0.6063 GHS
25 feb. 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6063 GHS
26 feb. 2025	1 GHS = 1.6511 HNL	1 HNL = 0.6057 GHS
27 feb. 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6062 GHS
28 feb. 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS

Mar 2025

Fecha	GHS-HNL	HNL-GHS
01 mar. 2025	1 GHS = 1.6602 HNL	1 HNL = 0.6023 GHS
02 mar. 2025	1 GHS = 1.6572 HNL	1 HNL = 0.6034 GHS
03 mar. 2025	1 GHS = 1.6579 HNL	1 HNL = 0.6032 GHS
04 mar. 2025	1 GHS = 1.6495 HNL	1 HNL = 0.6063 GHS
05 mar. 2025	1 GHS = 1.6494 HNL	1 HNL = 0.6063 GHS
06 mar. 2025	1 GHS = 1.6497 HNL	1 HNL = 0.6062 GHS
07 mar. 2025	1 GHS = 1.6498 HNL	1 HNL = 0.6061 GHS
08 mar. 2025	1 GHS = 1.6489 HNL	1 HNL = 0.6065 GHS
09 mar. 2025	1 GHS = 1.6498 HNL	1 HNL = 0.6061 GHS
10 mar. 2025	1 GHS = 1.6577 HNL	1 HNL = 0.6032 GHS
11 mar. 2025	1 GHS = 1.6501 HNL	1 HNL = 0.606 GHS
12 mar. 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
13 mar. 2025	1 GHS = 1.6499 HNL	1 HNL = 0.6061 GHS
14 mar. 2025	1 GHS = 1.6511 HNL	1 HNL = 0.6057 GHS
15 mar. 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
16 mar. 2025	1 GHS = 1.6599 HNL	1 HNL = 0.6024 GHS
17 mar. 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
18 mar. 2025	1 GHS = 1.65 HNL	1 HNL = 0.6061 GHS
19 mar. 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
20 mar. 2025	1 GHS = 1.654 HNL	1 HNL = 0.6046 GHS
21 mar. 2025	1 GHS = 1.6515 HNL	1 HNL = 0.6055 GHS
22 mar. 2025	1 GHS = 1.6505 HNL	1 HNL = 0.6059 GHS
23 mar. 2025	1 GHS = 1.659 HNL	1 HNL = 0.6028 GHS
24 mar. 2025	1 GHS = 1.659 HNL	1 HNL = 0.6028 GHS
25 mar. 2025	1 GHS = 1.6515 HNL	1 HNL = 0.6055 GHS
26 mar. 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS
27 mar. 2025	1 GHS = 1.6503 HNL	1 HNL = 0.6059 GHS
28 mar. 2025	1 GHS = 1.6503 HNL	1 HNL = 0.606 GHS
29 mar. 2025	1 GHS = 1.6514 HNL	1 HNL = 0.6056 GHS
30 mar. 2025	1 GHS = 1.6592 HNL	1 HNL = 0.6027 GHS
31 mar. 2025	1 GHS = 1.6503 HNL	1 HNL = 0.606 GHS

Apr 2025

Fecha	GHS-HNL	HNL-GHS
01 abr. 2025	1 GHS = 1.6472 HNL	1 HNL = 0.6071 GHS
02 abr. 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
03 abr. 2025	1 GHS = 1.6516 HNL	1 HNL = 0.6055 GHS
04 abr. 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
05 abr. 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
06 abr. 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
07 abr. 2025	1 GHS = 1.6507 HNL	1 HNL = 0.6058 GHS
08 abr. 2025	1 GHS = 1.6537 HNL	1 HNL = 0.6047 GHS
09 abr. 2025	1 GHS = 1.6714 HNL	1 HNL = 0.5983 GHS
10 abr. 2025	1 GHS = 1.6664 HNL	1 HNL = 0.6001 GHS
11 abr. 2025	1 GHS = 1.6687 HNL	1 HNL = 0.5993 GHS
12 abr. 2025	1 GHS = 1.6715 HNL	1 HNL = 0.5983 GHS
13 abr. 2025	1 GHS = 1.664 HNL	1 HNL = 0.601 GHS
14 abr. 2025	1 GHS = 1.664 HNL	1 HNL = 0.601 GHS
15 abr. 2025	1 GHS = 1.6726 HNL	1 HNL = 0.5979 GHS
16 abr. 2025	1 GHS = 1.6732 HNL	1 HNL = 0.5977 GHS
17 abr. 2025	1 GHS = 1.6779 HNL	1 HNL = 0.596 GHS
18 abr. 2025	1 GHS = 1.6651 HNL	1 HNL = 0.6006 GHS
19 abr. 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
20 abr. 2025	1 GHS = 1.665 HNL	1 HNL = 0.6006 GHS
21 abr. 2025	1 GHS = 1.6651 HNL	1 HNL = 0.6006 GHS
22 abr. 2025	1 GHS = 1.6781 HNL	1 HNL = 0.5959 GHS
23 abr. 2025	1 GHS = 1.6835 HNL	1 HNL = 0.594 GHS
24 abr. 2025	1 GHS = 1.7112 HNL	1 HNL = 0.5844 GHS
25 abr. 2025	1 GHS = 1.7635 HNL	1 HNL = 0.567 GHS
26 abr. 2025	1 GHS = 1.6854 HNL	1 HNL = 0.5933 GHS
27 abr. 2025	1 GHS = 1.6854 HNL	1 HNL = 0.5933 GHS
28 abr. 2025	1 GHS = 1.788 HNL	1 HNL = 0.5593 GHS
29 abr. 2025	1 GHS = 1.8147 HNL	1 HNL = 0.5511 GHS
30 abr. 2025	1 GHS = 1.8211 HNL	1 HNL = 0.5491 GHS

May 2025

Fecha	GHS-HNL	HNL-GHS
01 may. 2025	1 GHS = 1.8211 HNL	1 HNL = 0.5491 GHS
02 may. 2025	1 GHS = 1.8484 HNL	1 HNL = 0.541 GHS
03 may. 2025	1 GHS = 1.8484 HNL	1 HNL = 0.541 GHS
04 may. 2025	1 GHS = 1.8484 HNL	1 HNL = 0.541 GHS
05 may. 2025	1 GHS = 1.8684 HNL	1 HNL = 0.5352 GHS
06 may. 2025	1 GHS = 1.9272 HNL	1 HNL = 0.5189 GHS
07 may. 2025	1 GHS = 1.9424 HNL	1 HNL = 0.5148 GHS
08 may. 2025	1 GHS = 1.9681 HNL	1 HNL = 0.5081 GHS
09 may. 2025	1 GHS = 1.9759 HNL	1 HNL = 0.5061 GHS
10 may. 2025	1 GHS = 1.965 HNL	1 HNL = 0.5089 GHS
11 may. 2025	1 GHS = 1.974 HNL	1 HNL = 0.5066 GHS
12 may. 2025	1 GHS = 2.0061 HNL	1 HNL = 0.4985 GHS
13 may. 2025	1 GHS = 2.0427 HNL	1 HNL = 0.4895 GHS
14 may. 2025	1 GHS = 2.0805 HNL	1 HNL = 0.4806 GHS
15 may. 2025	1 GHS = 2.089 HNL	1 HNL = 0.4787 GHS
16 may. 2025	1 GHS = 2.0984 HNL	1 HNL = 0.4766 GHS
17 may. 2025	1 GHS = 2.0984 HNL	1 HNL = 0.4766 GHS
18 may. 2025	1 GHS = 2.0984 HNL	1 HNL = 0.4766 GHS
19 may. 2025	1 GHS = 2.1153 HNL	1 HNL = 0.4727 GHS
20 may. 2025	1 GHS = 2.1334 HNL	1 HNL = 0.4687 GHS
21 may. 2025	1 GHS = 2.1874 HNL	1 HNL = 0.4572 GHS
22 may. 2025	1 GHS = 2.2344 HNL	1 HNL = 0.4475 GHS
23 may. 2025	1 GHS = 2.3557 HNL	1 HNL = 0.4245 GHS
24 may. 2025	1 GHS = 2.3557 HNL	1 HNL = 0.4245 GHS
25 may. 2025	1 GHS = 2.3557 HNL	1 HNL = 0.4245 GHS
26 may. 2025	1 GHS = 2.4908 HNL	1 HNL = 0.4015 GHS
27 may. 2025	1 GHS = 2.5166 HNL	1 HNL = 0.3974 GHS
28 may. 2025	1 GHS = 2.5287 HNL	1 HNL = 0.3955 GHS
29 may. 2025	1 GHS = 2.5296 HNL	1 HNL = 0.3953 GHS
30 may. 2025	1 GHS = 2.5419 HNL	1 HNL = 0.3934 GHS
31 may. 2025	1 GHS = 2.5419 HNL	1 HNL = 0.3934 GHS

Jun 2025

Fecha	GHS-HNL	HNL-GHS
01 jun. 2025	1 GHS = 2.5385 HNL	1 HNL = 0.3939 GHS

Información sobre tipos de cambio deGHS-HNL y HNL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias