currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-HNL y HNL-GHS - 2026

Tipos de cambio de GHS-HNL y HNL-GHS - 2026

Tipos de cambio de GHS-HNL y HNL-GHS

Compruebe a continuación los tipos de cambio de GHS-HNL y HNL-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 2,4235 HNL
1 HNL = 0,4126 GHS
1A 2A 2A

Jan 2026

FechaGHS-HNLHNL-GHS
01 ene. 2026 1 GHS = 2.5107 HNL 1 HNL = 0.3983 GHS
02 ene. 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
03 ene. 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
04 ene. 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
05 ene. 2026 1 GHS = 2.4809 HNL 1 HNL = 0.4031 GHS
06 ene. 2026 1 GHS = 2.4821 HNL 1 HNL = 0.4029 GHS
07 ene. 2026 1 GHS = 2.446 HNL 1 HNL = 0.4088 GHS
08 ene. 2026 1 GHS = 2.459 HNL 1 HNL = 0.4067 GHS
09 ene. 2026 1 GHS = 2.4599 HNL 1 HNL = 0.4065 GHS
10 ene. 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
11 ene. 2026 1 GHS = 2.4609 HNL 1 HNL = 0.4064 GHS
12 ene. 2026 1 GHS = 2.46 HNL 1 HNL = 0.4065 GHS
13 ene. 2026 1 GHS = 2.4597 HNL 1 HNL = 0.4066 GHS
14 ene. 2026 1 GHS = 2.4478 HNL 1 HNL = 0.4085 GHS
15 ene. 2026 1 GHS = 2.4407 HNL 1 HNL = 0.4097 GHS
16 ene. 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
17 ene. 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
18 ene. 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
19 ene. 2026 1 GHS = 2.4408 HNL 1 HNL = 0.4097 GHS
20 ene. 2026 1 GHS = 2.4308 HNL 1 HNL = 0.4114 GHS
21 ene. 2026 1 GHS = 2.4261 HNL 1 HNL = 0.4122 GHS
22 ene. 2026 1 GHS = 2.4346 HNL 1 HNL = 0.4108 GHS
23 ene. 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 ene. 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
25 ene. 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
26 ene. 2026 1 GHS = 2.4187 HNL 1 HNL = 0.4134 GHS
27 ene. 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
28 ene. 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
29 ene. 2026 1 GHS = 2.4145 HNL 1 HNL = 0.4142 GHS
30 ene. 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
31 ene. 2026 1 GHS = 2.4176 HNL 1 HNL = 0.4136 GHS

Feb 2026

FechaGHS-HNLHNL-GHS
01 feb. 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
02 feb. 2026 1 GHS = 2.4074 HNL 1 HNL = 0.4154 GHS
03 feb. 2026 1 GHS = 2.4117 HNL 1 HNL = 0.4146 GHS
04 feb. 2026 1 GHS = 2.4062 HNL 1 HNL = 0.4156 GHS
05 feb. 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
06 feb. 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
07 feb. 2026 1 GHS = 2.4143 HNL 1 HNL = 0.4142 GHS
08 feb. 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
09 feb. 2026 1 GHS = 2.4003 HNL 1 HNL = 0.4166 GHS
10 feb. 2026 1 GHS = 2.4013 HNL 1 HNL = 0.4164 GHS
11 feb. 2026 1 GHS = 2.4046 HNL 1 HNL = 0.4159 GHS
12 feb. 2026 1 GHS = 2.41 HNL 1 HNL = 0.4149 GHS
13 feb. 2026 1 GHS = 2.4007 HNL 1 HNL = 0.4165 GHS
14 feb. 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
15 feb. 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
16 feb. 2026 1 GHS = 2.4035 HNL 1 HNL = 0.4161 GHS
17 feb. 2026 1 GHS = 2.4077 HNL 1 HNL = 0.4153 GHS
18 feb. 2026 1 GHS = 2.4037 HNL 1 HNL = 0.416 GHS
19 feb. 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
20 feb. 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
21 feb. 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
22 feb. 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
23 feb. 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
24 feb. 2026 1 GHS = 2.455 HNL 1 HNL = 0.4073 GHS
25 feb. 2026 1 GHS = 2.482 HNL 1 HNL = 0.4029 GHS
26 feb. 2026 1 GHS = 2.483 HNL 1 HNL = 0.4027 GHS
27 feb. 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
28 feb. 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS

Mar 2026

FechaGHS-HNLHNL-GHS
01 mar. 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
02 mar. 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
03 mar. 2026 1 GHS = 2.4575 HNL 1 HNL = 0.4069 GHS
04 mar. 2026 1 GHS = 2.4672 HNL 1 HNL = 0.4053 GHS
05 mar. 2026 1 GHS = 2.4552 HNL 1 HNL = 0.4073 GHS
06 mar. 2026 1 GHS = 2.4463 HNL 1 HNL = 0.4088 GHS
07 mar. 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
08 mar. 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
09 mar. 2026 1 GHS = 2.4556 HNL 1 HNL = 0.4072 GHS
10 mar. 2026 1 GHS = 2.4529 HNL 1 HNL = 0.4077 GHS
11 mar. 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
12 mar. 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
13 mar. 2026 1 GHS = 2.4375 HNL 1 HNL = 0.4103 GHS
14 mar. 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
15 mar. 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
16 mar. 2026 1 GHS = 2.4322 HNL 1 HNL = 0.4112 GHS
17 mar. 2026 1 GHS = 2.4292 HNL 1 HNL = 0.4117 GHS
18 mar. 2026 1 GHS = 2.4277 HNL 1 HNL = 0.4119 GHS
19 mar. 2026 1 GHS = 2.4247 HNL 1 HNL = 0.4124 GHS
20 mar. 2026 1 GHS = 2.4281 HNL 1 HNL = 0.4118 GHS
21 mar. 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
22 mar. 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
23 mar. 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 mar. 2026 1 GHS = 2.4237 HNL 1 HNL = 0.4126 GHS
25 mar. 2026 1 GHS = 2.422 HNL 1 HNL = 0.4129 GHS
26 mar. 2026 1 GHS = 2.4289 HNL 1 HNL = 0.4117 GHS
27 mar. 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
28 mar. 2026 1 GHS = 2.4165 HNL 1 HNL = 0.4138 GHS
29 mar. 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
30 mar. 2026 1 GHS = 2.4182 HNL 1 HNL = 0.4135 GHS
31 mar. 2026 1 GHS = 2.4188 HNL 1 HNL = 0.4134 GHS

Apr 2026

FechaGHS-HNLHNL-GHS
01 abr. 2026 1 GHS = 2.4149 HNL 1 HNL = 0.4141 GHS
02 abr. 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
03 abr. 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
04 abr. 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
05 abr. 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
06 abr. 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
07 abr. 2026 1 GHS = 2.4119 HNL 1 HNL = 0.4146 GHS
08 abr. 2026 1 GHS = 2.4123 HNL 1 HNL = 0.4145 GHS
09 abr. 2026 1 GHS = 2.4097 HNL 1 HNL = 0.415 GHS
10 abr. 2026 1 GHS = 2.4136 HNL 1 HNL = 0.4143 GHS
11 abr. 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
12 abr. 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
13 abr. 2026 1 GHS = 2.4093 HNL 1 HNL = 0.4151 GHS
14 abr. 2026 1 GHS = 2.4038 HNL 1 HNL = 0.416 GHS
15 abr. 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
16 abr. 2026 1 GHS = 2.4096 HNL 1 HNL = 0.415 GHS
17 abr. 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
18 abr. 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
19 abr. 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
20 abr. 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
21 abr. 2026 1 GHS = 2.4034 HNL 1 HNL = 0.4161 GHS
22 abr. 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
23 abr. 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
24 abr. 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
25 abr. 2026 1 GHS = 2.3892 HNL 1 HNL = 0.4186 GHS
26 abr. 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
27 abr. 2026 1 GHS = 2.3954 HNL 1 HNL = 0.4175 GHS
28 abr. 2026 1 GHS = 2.3947 HNL 1 HNL = 0.4176 GHS
29 abr. 2026 1 GHS = 2.3754 HNL 1 HNL = 0.421 GHS
30 abr. 2026 1 GHS = 2.3749 HNL 1 HNL = 0.4211 GHS

May 2026

FechaGHS-HNLHNL-GHS
01 may. 2026 1 GHS = 2.3779 HNL 1 HNL = 0.4205 GHS
02 may. 2026 1 GHS = 2.376 HNL 1 HNL = 0.4209 GHS
03 may. 2026 1 GHS = 2.376 HNL 1 HNL = 0.4209 GHS
04 may. 2026 1 GHS = 2.3741 HNL 1 HNL = 0.4212 GHS
05 may. 2026 1 GHS = 2.3713 HNL 1 HNL = 0.4217 GHS
06 may. 2026 1 GHS = 2.3631 HNL 1 HNL = 0.4232 GHS
07 may. 2026 1 GHS = 2.3631 HNL 1 HNL = 0.4232 GHS
08 may. 2026 1 GHS = 2.3613 HNL 1 HNL = 0.4235 GHS

Información sobre tipos de cambio deGHS-HNL y HNL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats