> Tipos de cambio de GHS-HRK y HRK-GHS - 2025

Tipos de cambio de GHS-HRK y HRK-GHS - 2025

Tipos de cambio de GHS-HRK y HRK-GHS

Compruebe a continuación los tipos de cambio de GHS-HRK y HRK-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,5153 HRK

1 HRK = 1,9404 GHS

1A 2A 2A

GHS frente a HRKHRK frente a GHS

Jan 2025

Fecha	GHS-HRK	HRK-GHS
01 ene. 2025	1 GHS = 0.4882 HRK	1 HRK = 2.0481 GHS
02 ene. 2025	1 GHS = 0.4881 HRK	1 HRK = 2.0488 GHS
03 ene. 2025	1 GHS = 0.4878 HRK	1 HRK = 2.0499 GHS
04 ene. 2025	1 GHS = 0.4887 HRK	1 HRK = 2.0461 GHS
05 ene. 2025	1 GHS = 0.4887 HRK	1 HRK = 2.0461 GHS
06 ene. 2025	1 GHS = 0.4858 HRK	1 HRK = 2.0584 GHS
07 ene. 2025	1 GHS = 0.4868 HRK	1 HRK = 2.0544 GHS
08 ene. 2025	1 GHS = 0.4868 HRK	1 HRK = 2.0544 GHS
09 ene. 2025	1 GHS = 0.4863 HRK	1 HRK = 2.0561 GHS
10 ene. 2025	1 GHS = 0.4863 HRK	1 HRK = 2.0563 GHS
11 ene. 2025	1 GHS = 0.4842 HRK	1 HRK = 2.0654 GHS
12 ene. 2025	1 GHS = 0.4842 HRK	1 HRK = 2.0654 GHS
13 ene. 2025	1 GHS = 0.499 HRK	1 HRK = 2.004 GHS
14 ene. 2025	1 GHS = 0.4972 HRK	1 HRK = 2.0113 GHS
15 ene. 2025	1 GHS = 0.4979 HRK	1 HRK = 2.0086 GHS
16 ene. 2025	1 GHS = 0.495 HRK	1 HRK = 2.0203 GHS
17 ene. 2025	1 GHS = 0.4951 HRK	1 HRK = 2.0197 GHS
18 ene. 2025	1 GHS = 0.4953 HRK	1 HRK = 2.0191 GHS
19 ene. 2025	1 GHS = 0.4953 HRK	1 HRK = 2.0191 GHS
20 ene. 2025	1 GHS = 0.4946 HRK	1 HRK = 2.0219 GHS
21 ene. 2025	1 GHS = 0.4903 HRK	1 HRK = 2.0395 GHS
22 ene. 2025	1 GHS = 0.4903 HRK	1 HRK = 2.0394 GHS
23 ene. 2025	1 GHS = 0.4868 HRK	1 HRK = 2.0541 GHS
24 ene. 2025	1 GHS = 0.4853 HRK	1 HRK = 2.0604 GHS
25 ene. 2025	1 GHS = 0.4864 HRK	1 HRK = 2.056 GHS
26 ene. 2025	1 GHS = 0.4864 HRK	1 HRK = 2.056 GHS
27 ene. 2025	1 GHS = 0.4855 HRK	1 HRK = 2.0597 GHS
28 ene. 2025	1 GHS = 0.4838 HRK	1 HRK = 2.0668 GHS
29 ene. 2025	1 GHS = 0.4828 HRK	1 HRK = 2.0712 GHS
30 ene. 2025	1 GHS = 0.4826 HRK	1 HRK = 2.0722 GHS
31 ene. 2025	1 GHS = 0.4825 HRK	1 HRK = 2.0725 GHS

Feb 2025

Fecha	GHS-HRK	HRK-GHS
01 feb. 2025	1 GHS = 0.4825 HRK	1 HRK = 2.0725 GHS
02 feb. 2025	1 GHS = 0.4817 HRK	1 HRK = 2.076 GHS
03 feb. 2025	1 GHS = 0.4833 HRK	1 HRK = 2.069 GHS
04 feb. 2025	1 GHS = 0.4792 HRK	1 HRK = 2.0866 GHS
05 feb. 2025	1 GHS = 0.479 HRK	1 HRK = 2.0876 GHS
06 feb. 2025	1 GHS = 0.4791 HRK	1 HRK = 2.0874 GHS
07 feb. 2025	1 GHS = 0.4773 HRK	1 HRK = 2.0952 GHS
08 feb. 2025	1 GHS = 0.4755 HRK	1 HRK = 2.1031 GHS
09 feb. 2025	1 GHS = 0.4755 HRK	1 HRK = 2.1031 GHS
10 feb. 2025	1 GHS = 0.4769 HRK	1 HRK = 2.0968 GHS
11 feb. 2025	1 GHS = 0.4774 HRK	1 HRK = 2.0945 GHS
12 feb. 2025	1 GHS = 0.4775 HRK	1 HRK = 2.094 GHS
13 feb. 2025	1 GHS = 0.4698 HRK	1 HRK = 2.1284 GHS
14 feb. 2025	1 GHS = 0.4675 HRK	1 HRK = 2.1392 GHS
15 feb. 2025	1 GHS = 0.469 HRK	1 HRK = 2.1322 GHS
16 feb. 2025	1 GHS = 0.469 HRK	1 HRK = 2.1322 GHS
17 feb. 2025	1 GHS = 0.4676 HRK	1 HRK = 2.1385 GHS
18 feb. 2025	1 GHS = 0.4645 HRK	1 HRK = 2.1529 GHS
19 feb. 2025	1 GHS = 0.4665 HRK	1 HRK = 2.1437 GHS
20 feb. 2025	1 GHS = 0.4659 HRK	1 HRK = 2.1466 GHS
21 feb. 2025	1 GHS = 0.4637 HRK	1 HRK = 2.1568 GHS
22 feb. 2025	1 GHS = 0.4638 HRK	1 HRK = 2.1563 GHS
23 feb. 2025	1 GHS = 0.4638 HRK	1 HRK = 2.1563 GHS
24 feb. 2025	1 GHS = 0.4647 HRK	1 HRK = 2.1521 GHS
25 feb. 2025	1 GHS = 0.4632 HRK	1 HRK = 2.1589 GHS
26 feb. 2025	1 GHS = 0.4638 HRK	1 HRK = 2.1563 GHS
27 feb. 2025	1 GHS = 0.4641 HRK	1 HRK = 2.1549 GHS
28 feb. 2025	1 GHS = 0.4671 HRK	1 HRK = 2.1409 GHS

Mar 2025

Fecha	GHS-HRK	HRK-GHS
01 mar. 2025	1 GHS = 0.4682 HRK	1 HRK = 2.1359 GHS
02 mar. 2025	1 GHS = 0.4699 HRK	1 HRK = 2.1279 GHS
03 mar. 2025	1 GHS = 0.4656 HRK	1 HRK = 2.1478 GHS
04 mar. 2025	1 GHS = 0.461 HRK	1 HRK = 2.1691 GHS
05 mar. 2025	1 GHS = 0.4554 HRK	1 HRK = 2.196 GHS
06 mar. 2025	1 GHS = 0.4502 HRK	1 HRK = 2.2213 GHS
07 mar. 2025	1 GHS = 0.448 HRK	1 HRK = 2.2321 GHS
08 mar. 2025	1 GHS = 0.4486 HRK	1 HRK = 2.2289 GHS
09 mar. 2025	1 GHS = 0.4481 HRK	1 HRK = 2.2315 GHS
10 mar. 2025	1 GHS = 0.4493 HRK	1 HRK = 2.2256 GHS
11 mar. 2025	1 GHS = 0.4453 HRK	1 HRK = 2.2455 GHS
12 mar. 2025	1 GHS = 0.4459 HRK	1 HRK = 2.2427 GHS
13 mar. 2025	1 GHS = 0.4476 HRK	1 HRK = 2.2339 GHS
14 mar. 2025	1 GHS = 0.4457 HRK	1 HRK = 2.2436 GHS
15 mar. 2025	1 GHS = 0.4479 HRK	1 HRK = 2.2327 GHS
16 mar. 2025	1 GHS = 0.4485 HRK	1 HRK = 2.2297 GHS
17 mar. 2025	1 GHS = 0.446 HRK	1 HRK = 2.2422 GHS
18 mar. 2025	1 GHS = 0.4454 HRK	1 HRK = 2.2453 GHS
19 mar. 2025	1 GHS = 0.4455 HRK	1 HRK = 2.2448 GHS
20 mar. 2025	1 GHS = 0.4486 HRK	1 HRK = 2.229 GHS
21 mar. 2025	1 GHS = 0.4487 HRK	1 HRK = 2.2288 GHS
22 mar. 2025	1 GHS = 0.4506 HRK	1 HRK = 2.2194 GHS
23 mar. 2025	1 GHS = 0.4508 HRK	1 HRK = 2.218 GHS
24 mar. 2025	1 GHS = 0.4503 HRK	1 HRK = 2.2205 GHS
25 mar. 2025	1 GHS = 0.449 HRK	1 HRK = 2.2271 GHS
26 mar. 2025	1 GHS = 0.4505 HRK	1 HRK = 2.2199 GHS
27 mar. 2025	1 GHS = 0.4507 HRK	1 HRK = 2.2188 GHS
28 mar. 2025	1 GHS = 0.451 HRK	1 HRK = 2.2171 GHS
29 mar. 2025	1 GHS = 0.4488 HRK	1 HRK = 2.228 GHS
30 mar. 2025	1 GHS = 0.4502 HRK	1 HRK = 2.2213 GHS
31 mar. 2025	1 GHS = 0.4492 HRK	1 HRK = 2.2263 GHS

Apr 2025

Fecha	GHS-HRK	HRK-GHS
01 abr. 2025	1 GHS = 0.451 HRK	1 HRK = 2.2173 GHS
02 abr. 2025	1 GHS = 0.4498 HRK	1 HRK = 2.223 GHS
03 abr. 2025	1 GHS = 0.439 HRK	1 HRK = 2.2778 GHS
04 abr. 2025	1 GHS = 0.4408 HRK	1 HRK = 2.2688 GHS
05 abr. 2025	1 GHS = 0.4406 HRK	1 HRK = 2.2696 GHS
06 abr. 2025	1 GHS = 0.4406 HRK	1 HRK = 2.2696 GHS
07 abr. 2025	1 GHS = 0.4433 HRK	1 HRK = 2.2558 GHS
08 abr. 2025	1 GHS = 0.4445 HRK	1 HRK = 2.25 GHS
09 abr. 2025	1 GHS = 0.4404 HRK	1 HRK = 2.2705 GHS
10 abr. 2025	1 GHS = 0.4391 HRK	1 HRK = 2.2775 GHS
11 abr. 2025	1 GHS = 0.4282 HRK	1 HRK = 2.3351 GHS
12 abr. 2025	1 GHS = 0.4288 HRK	1 HRK = 2.3321 GHS
13 abr. 2025	1 GHS = 0.4291 HRK	1 HRK = 2.3303 GHS
14 abr. 2025	1 GHS = 0.4279 HRK	1 HRK = 2.3371 GHS
15 abr. 2025	1 GHS = 0.4288 HRK	1 HRK = 2.3322 GHS
16 abr. 2025	1 GHS = 0.428 HRK	1 HRK = 2.3362 GHS
17 abr. 2025	1 GHS = 0.4294 HRK	1 HRK = 2.3289 GHS
18 abr. 2025	1 GHS = 0.4255 HRK	1 HRK = 2.3502 GHS
19 abr. 2025	1 GHS = 0.4249 HRK	1 HRK = 2.3533 GHS
20 abr. 2025	1 GHS = 0.4249 HRK	1 HRK = 2.3533 GHS
21 abr. 2025	1 GHS = 0.4204 HRK	1 HRK = 2.3786 GHS
22 abr. 2025	1 GHS = 0.4245 HRK	1 HRK = 2.3558 GHS
23 abr. 2025	1 GHS = 0.4289 HRK	1 HRK = 2.3315 GHS
24 abr. 2025	1 GHS = 0.4372 HRK	1 HRK = 2.2874 GHS
25 abr. 2025	1 GHS = 0.4511 HRK	1 HRK = 2.2168 GHS
26 abr. 2025	1 GHS = 0.4331 HRK	1 HRK = 2.3092 GHS
27 abr. 2025	1 GHS = 0.4331 HRK	1 HRK = 2.3092 GHS
28 abr. 2025	1 GHS = 0.4577 HRK	1 HRK = 2.185 GHS
29 abr. 2025	1 GHS = 0.4633 HRK	1 HRK = 2.1587 GHS
30 abr. 2025	1 GHS = 0.4647 HRK	1 HRK = 2.152 GHS

May 2025

Fecha	GHS-HRK	HRK-GHS
01 may. 2025	1 GHS = 0.465 HRK	1 HRK = 2.1504 GHS
02 may. 2025	1 GHS = 0.473 HRK	1 HRK = 2.1143 GHS
03 may. 2025	1 GHS = 0.4734 HRK	1 HRK = 2.1122 GHS
04 may. 2025	1 GHS = 0.4734 HRK	1 HRK = 2.1122 GHS
05 may. 2025	1 GHS = 0.4783 HRK	1 HRK = 2.0907 GHS
06 may. 2025	1 GHS = 0.4936 HRK	1 HRK = 2.026 GHS
07 may. 2025	1 GHS = 0.4955 HRK	1 HRK = 2.0181 GHS
08 may. 2025	1 GHS = 0.5058 HRK	1 HRK = 1.9771 GHS
09 may. 2025	1 GHS = 0.5093 HRK	1 HRK = 1.9633 GHS
10 may. 2025	1 GHS = 0.5093 HRK	1 HRK = 1.9633 GHS
11 may. 2025	1 GHS = 0.5093 HRK	1 HRK = 1.9633 GHS
12 may. 2025	1 GHS = 0.5255 HRK	1 HRK = 1.903 GHS
13 may. 2025	1 GHS = 0.5331 HRK	1 HRK = 1.8759 GHS
14 may. 2025	1 GHS = 0.5361 HRK	1 HRK = 1.8655 GHS
15 may. 2025	1 GHS = 0.5407 HRK	1 HRK = 1.8495 GHS
16 may. 2025	1 GHS = 0.5426 HRK	1 HRK = 1.8429 GHS
17 may. 2025	1 GHS = 0.5424 HRK	1 HRK = 1.8436 GHS
18 may. 2025	1 GHS = 0.5424 HRK	1 HRK = 1.8436 GHS
19 may. 2025	1 GHS = 0.5436 HRK	1 HRK = 1.8395 GHS
20 may. 2025	1 GHS = 0.5491 HRK	1 HRK = 1.8212 GHS
21 may. 2025	1 GHS = 0.5584 HRK	1 HRK = 1.7907 GHS
22 may. 2025	1 GHS = 0.5729 HRK	1 HRK = 1.7454 GHS
23 may. 2025	1 GHS = 0.601 HRK	1 HRK = 1.6639 GHS
24 may. 2025	1 GHS = 0.601 HRK	1 HRK = 1.6639 GHS
25 may. 2025	1 GHS = 0.601 HRK	1 HRK = 1.6639 GHS
26 may. 2025	1 GHS = 0.6336 HRK	1 HRK = 1.5783 GHS
27 may. 2025	1 GHS = 0.6416 HRK	1 HRK = 1.5586 GHS
28 may. 2025	1 GHS = 0.6459 HRK	1 HRK = 1.5482 GHS
29 may. 2025	1 GHS = 0.6483 HRK	1 HRK = 1.5426 GHS
30 may. 2025	1 GHS = 0.6489 HRK	1 HRK = 1.5411 GHS
31 may. 2025	1 GHS = 0.6481 HRK	1 HRK = 1.5429 GHS

Jun 2025

Fecha	GHS-HRK	HRK-GHS
01 jun. 2025	1 GHS = 0.6481 HRK	1 HRK = 1.5429 GHS
02 jun. 2025	1 GHS = 0.6439 HRK	1 HRK = 1.5531 GHS
03 jun. 2025	1 GHS = 0.6462 HRK	1 HRK = 1.5476 GHS
04 jun. 2025	1 GHS = 0.6461 HRK	1 HRK = 1.5477 GHS
05 jun. 2025	1 GHS = 0.6447 HRK	1 HRK = 1.5511 GHS
06 jun. 2025	1 GHS = 0.6435 HRK	1 HRK = 1.554 GHS
07 jun. 2025	1 GHS = 0.6439 HRK	1 HRK = 1.553 GHS
08 jun. 2025	1 GHS = 0.6439 HRK	1 HRK = 1.553 GHS
09 jun. 2025	1 GHS = 0.6442 HRK	1 HRK = 1.5524 GHS
10 jun. 2025	1 GHS = 0.6436 HRK	1 HRK = 1.5537 GHS
11 jun. 2025	1 GHS = 0.6399 HRK	1 HRK = 1.5628 GHS
12 jun. 2025	1 GHS = 0.6341 HRK	1 HRK = 1.577 GHS
13 jun. 2025	1 GHS = 0.6357 HRK	1 HRK = 1.573 GHS
14 jun. 2025	1 GHS = 0.6361 HRK	1 HRK = 1.5722 GHS
15 jun. 2025	1 GHS = 0.6361 HRK	1 HRK = 1.5722 GHS
16 jun. 2025	1 GHS = 0.6323 HRK	1 HRK = 1.5814 GHS
17 jun. 2025	1 GHS = 0.6328 HRK	1 HRK = 1.5804 GHS
18 jun. 2025	1 GHS = 0.6365 HRK	1 HRK = 1.571 GHS
19 jun. 2025	1 GHS = 0.6378 HRK	1 HRK = 1.5679 GHS
20 jun. 2025	1 GHS = 0.6347 HRK	1 HRK = 1.5755 GHS
21 jun. 2025	1 GHS = 0.6351 HRK	1 HRK = 1.5747 GHS
22 jun. 2025	1 GHS = 0.6351 HRK	1 HRK = 1.5747 GHS
23 jun. 2025	1 GHS = 0.6385 HRK	1 HRK = 1.5661 GHS
24 jun. 2025	1 GHS = 0.6275 HRK	1 HRK = 1.5937 GHS
25 jun. 2025	1 GHS = 0.6275 HRK	1 HRK = 1.5936 GHS
26 jun. 2025	1 GHS = 0.6212 HRK	1 HRK = 1.6098 GHS
27 jun. 2025	1 GHS = 0.6217 HRK	1 HRK = 1.6085 GHS
28 jun. 2025	1 GHS = 0.6216 HRK	1 HRK = 1.6087 GHS
29 jun. 2025	1 GHS = 0.6216 HRK	1 HRK = 1.6087 GHS
30 jun. 2025	1 GHS = 0.6208 HRK	1 HRK = 1.6107 GHS

Jul 2025

Fecha	GHS-HRK	HRK-GHS
01 jul. 2025	1 GHS = 0.6163 HRK	1 HRK = 1.6225 GHS
02 jul. 2025	1 GHS = 0.6187 HRK	1 HRK = 1.6164 GHS
03 jul. 2025	1 GHS = 0.6171 HRK	1 HRK = 1.6204 GHS
04 jul. 2025	1 GHS = 0.6184 HRK	1 HRK = 1.6171 GHS
05 jul. 2025	1 GHS = 0.6182 HRK	1 HRK = 1.6176 GHS
06 jul. 2025	1 GHS = 0.6182 HRK	1 HRK = 1.6176 GHS
07 jul. 2025	1 GHS = 0.6176 HRK	1 HRK = 1.6191 GHS
08 jul. 2025	1 GHS = 0.6168 HRK	1 HRK = 1.6212 GHS
09 jul. 2025	1 GHS = 0.6175 HRK	1 HRK = 1.6194 GHS
10 jul. 2025	1 GHS = 0.6165 HRK	1 HRK = 1.622 GHS
11 jul. 2025	1 GHS = 0.6198 HRK	1 HRK = 1.6134 GHS
12 jul. 2025	1 GHS = 0.6198 HRK	1 HRK = 1.6133 GHS
13 jul. 2025	1 GHS = 0.6194 HRK	1 HRK = 1.6144 GHS
14 jul. 2025	1 GHS = 0.6197 HRK	1 HRK = 1.6136 GHS
15 jul. 2025	1 GHS = 0.6203 HRK	1 HRK = 1.6121 GHS
16 jul. 2025	1 GHS = 0.6223 HRK	1 HRK = 1.6071 GHS
17 jul. 2025	1 GHS = 0.6241 HRK	1 HRK = 1.6023 GHS
18 jul. 2025	1 GHS = 0.6209 HRK	1 HRK = 1.6105 GHS
19 jul. 2025	1 GHS = 0.6211 HRK	1 HRK = 1.61 GHS
20 jul. 2025	1 GHS = 0.6211 HRK	1 HRK = 1.61 GHS
21 jul. 2025	1 GHS = 0.6189 HRK	1 HRK = 1.6159 GHS
22 jul. 2025	1 GHS = 0.6177 HRK	1 HRK = 1.6189 GHS
23 jul. 2025	1 GHS = 0.6149 HRK	1 HRK = 1.6262 GHS
24 jul. 2025	1 GHS = 0.6136 HRK	1 HRK = 1.6299 GHS
25 jul. 2025	1 GHS = 0.6147 HRK	1 HRK = 1.6268 GHS
26 jul. 2025	1 GHS = 0.6151 HRK	1 HRK = 1.6257 GHS
27 jul. 2025	1 GHS = 0.6151 HRK	1 HRK = 1.6257 GHS
28 jul. 2025	1 GHS = 0.6186 HRK	1 HRK = 1.6164 GHS
29 jul. 2025	1 GHS = 0.6203 HRK	1 HRK = 1.612 GHS
30 jul. 2025	1 GHS = 0.6219 HRK	1 HRK = 1.6079 GHS
31 jul. 2025	1 GHS = 0.6277 HRK	1 HRK = 1.5931 GHS

Aug 2025

Fecha	GHS-HRK	HRK-GHS
01 ago. 2025	1 GHS = 0.6287 HRK	1 HRK = 1.5905 GHS
02 ago. 2025	1 GHS = 0.6289 HRK	1 HRK = 1.59 GHS
03 ago. 2025	1 GHS = 0.6289 HRK	1 HRK = 1.59 GHS
04 ago. 2025	1 GHS = 0.6205 HRK	1 HRK = 1.6115 GHS
05 ago. 2025	1 GHS = 0.6189 HRK	1 HRK = 1.6158 GHS
06 ago. 2025	1 GHS = 0.6152 HRK	1 HRK = 1.6255 GHS
07 ago. 2025	1 GHS = 0.6121 HRK	1 HRK = 1.6336 GHS
08 ago. 2025	1 GHS = 0.6139 HRK	1 HRK = 1.629 GHS
09 ago. 2025	1 GHS = 0.6139 HRK	1 HRK = 1.6289 GHS
10 ago. 2025	1 GHS = 0.6142 HRK	1 HRK = 1.6281 GHS
11 ago. 2025	1 GHS = 0.6139 HRK	1 HRK = 1.629 GHS
12 ago. 2025	1 GHS = 0.6153 HRK	1 HRK = 1.6253 GHS
13 ago. 2025	1 GHS = 0.6103 HRK	1 HRK = 1.6386 GHS
14 ago. 2025	1 GHS = 0.602 HRK	1 HRK = 1.661 GHS
15 ago. 2025	1 GHS = 0.6051 HRK	1 HRK = 1.6525 GHS
16 ago. 2025	1 GHS = 0.6044 HRK	1 HRK = 1.6545 GHS

Información sobre tipos de cambio deGHS-HRK y HRK-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias