currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-HTG y HTG-GHS - 2025

Tipos de cambio de GHS-HTG y HTG-GHS - 2025

Tipos de cambio de GHS-HTG y HTG-GHS

Compruebe a continuación los tipos de cambio de GHS-HTG y HTG-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 10,135 HTG
1 HTG = 0,0987 GHS
1A 2A 2A

Jan 2025

FechaGHS-HTGHTG-GHS
01 ene. 2025 1 GHS = 8.8891 HTG 1 HTG = 0.1125 GHS
02 ene. 2025 1 GHS = 8.8889 HTG 1 HTG = 0.1125 GHS
03 ene. 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
04 ene. 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
05 ene. 2025 1 GHS = 8.8856 HTG 1 HTG = 0.1125 GHS
06 ene. 2025 1 GHS = 8.8545 HTG 1 HTG = 0.1129 GHS
07 ene. 2025 1 GHS = 8.8611 HTG 1 HTG = 0.1129 GHS
08 ene. 2025 1 GHS = 8.8632 HTG 1 HTG = 0.1128 GHS
09 ene. 2025 1 GHS = 8.8515 HTG 1 HTG = 0.113 GHS
10 ene. 2025 1 GHS = 8.8568 HTG 1 HTG = 0.1129 GHS
11 ene. 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
12 ene. 2025 1 GHS = 8.8569 HTG 1 HTG = 0.1129 GHS
13 ene. 2025 1 GHS = 8.8211 HTG 1 HTG = 0.1134 GHS
14 ene. 2025 1 GHS = 8.8058 HTG 1 HTG = 0.1136 GHS
15 ene. 2025 1 GHS = 8.8102 HTG 1 HTG = 0.1135 GHS
16 ene. 2025 1 GHS = 8.7653 HTG 1 HTG = 0.1141 GHS
17 ene. 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
18 ene. 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
19 ene. 2025 1 GHS = 8.7613 HTG 1 HTG = 0.1141 GHS
20 ene. 2025 1 GHS = 8.7612 HTG 1 HTG = 0.1141 GHS
21 ene. 2025 1 GHS = 8.6735 HTG 1 HTG = 0.1153 GHS
22 ene. 2025 1 GHS = 8.627 HTG 1 HTG = 0.1159 GHS
23 ene. 2025 1 GHS = 8.6264 HTG 1 HTG = 0.1159 GHS
24 ene. 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
25 ene. 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
26 ene. 2025 1 GHS = 8.594 HTG 1 HTG = 0.1164 GHS
27 ene. 2025 1 GHS = 8.5996 HTG 1 HTG = 0.1163 GHS
28 ene. 2025 1 GHS = 8.5742 HTG 1 HTG = 0.1166 GHS
29 ene. 2025 1 GHS = 8.5567 HTG 1 HTG = 0.1169 GHS
30 ene. 2025 1 GHS = 8.5474 HTG 1 HTG = 0.117 GHS
31 ene. 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS

Feb 2025

FechaGHS-HTGHTG-GHS
01 feb. 2025 1 GHS = 8.5494 HTG 1 HTG = 0.117 GHS
02 feb. 2025 1 GHS = 8.5493 HTG 1 HTG = 0.117 GHS
03 feb. 2025 1 GHS = 8.5631 HTG 1 HTG = 0.1168 GHS
04 feb. 2025 1 GHS = 8.494 HTG 1 HTG = 0.1177 GHS
05 feb. 2025 1 GHS = 8.4938 HTG 1 HTG = 0.1177 GHS
06 feb. 2025 1 GHS = 8.4936 HTG 1 HTG = 0.1177 GHS
07 feb. 2025 1 GHS = 8.4655 HTG 1 HTG = 0.1181 GHS
08 feb. 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
09 feb. 2025 1 GHS = 8.4658 HTG 1 HTG = 0.1181 GHS
10 feb. 2025 1 GHS = 8.4608 HTG 1 HTG = 0.1182 GHS
11 feb. 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
12 feb. 2025 1 GHS = 8.4771 HTG 1 HTG = 0.118 GHS
13 feb. 2025 1 GHS = 8.4785 HTG 1 HTG = 0.1179 GHS
14 feb. 2025 1 GHS = 8.4693 HTG 1 HTG = 0.1181 GHS
15 feb. 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
16 feb. 2025 1 GHS = 8.4691 HTG 1 HTG = 0.1181 GHS
17 feb. 2025 1 GHS = 8.4626 HTG 1 HTG = 0.1182 GHS
18 feb. 2025 1 GHS = 8.436 HTG 1 HTG = 0.1185 GHS
19 feb. 2025 1 GHS = 8.4583 HTG 1 HTG = 0.1182 GHS
20 feb. 2025 1 GHS = 8.4435 HTG 1 HTG = 0.1184 GHS
21 feb. 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
22 feb. 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
23 feb. 2025 1 GHS = 8.4539 HTG 1 HTG = 0.1183 GHS
24 feb. 2025 1 GHS = 8.4627 HTG 1 HTG = 0.1182 GHS
25 feb. 2025 1 GHS = 8.5324 HTG 1 HTG = 0.1172 GHS
26 feb. 2025 1 GHS = 8.5111 HTG 1 HTG = 0.1175 GHS
27 feb. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
28 feb. 2025 1 GHS = 8.4735 HTG 1 HTG = 0.118 GHS

Mar 2025

FechaGHS-HTGHTG-GHS
01 mar. 2025 1 GHS = 8.4642 HTG 1 HTG = 0.1181 GHS
02 mar. 2025 1 GHS = 8.6055 HTG 1 HTG = 0.1162 GHS
03 mar. 2025 1 GHS = 8.574 HTG 1 HTG = 0.1166 GHS
04 mar. 2025 1 GHS = 8.4666 HTG 1 HTG = 0.1181 GHS
05 mar. 2025 1 GHS = 8.4699 HTG 1 HTG = 0.1181 GHS
06 mar. 2025 1 GHS = 8.4715 HTG 1 HTG = 0.118 GHS
07 mar. 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
08 mar. 2025 1 GHS = 8.4736 HTG 1 HTG = 0.118 GHS
09 mar. 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
10 mar. 2025 1 GHS = 8.6089 HTG 1 HTG = 0.1162 GHS
11 mar. 2025 1 GHS = 8.5031 HTG 1 HTG = 0.1176 GHS
12 mar. 2025 1 GHS = 8.4613 HTG 1 HTG = 0.1182 GHS
13 mar. 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
14 mar. 2025 1 GHS = 8.4651 HTG 1 HTG = 0.1181 GHS
15 mar. 2025 1 GHS = 8.4612 HTG 1 HTG = 0.1182 GHS
16 mar. 2025 1 GHS = 8.6174 HTG 1 HTG = 0.116 GHS
17 mar. 2025 1 GHS = 8.4614 HTG 1 HTG = 0.1182 GHS
18 mar. 2025 1 GHS = 8.4706 HTG 1 HTG = 0.1181 GHS
19 mar. 2025 1 GHS = 8.4656 HTG 1 HTG = 0.1181 GHS
20 mar. 2025 1 GHS = 8.4776 HTG 1 HTG = 0.118 GHS
21 mar. 2025 1 GHS = 8.468 HTG 1 HTG = 0.1181 GHS
22 mar. 2025 1 GHS = 8.4553 HTG 1 HTG = 0.1183 GHS
23 mar. 2025 1 GHS = 8.6118 HTG 1 HTG = 0.1161 GHS
24 mar. 2025 1 GHS = 8.6123 HTG 1 HTG = 0.1161 GHS
25 mar. 2025 1 GHS = 8.4562 HTG 1 HTG = 0.1183 GHS
26 mar. 2025 1 GHS = 8.448 HTG 1 HTG = 0.1184 GHS
27 mar. 2025 1 GHS = 8.4516 HTG 1 HTG = 0.1183 GHS
28 mar. 2025 1 GHS = 8.4547 HTG 1 HTG = 0.1183 GHS
29 mar. 2025 1 GHS = 8.4609 HTG 1 HTG = 0.1182 GHS
30 mar. 2025 1 GHS = 8.612 HTG 1 HTG = 0.1161 GHS
31 mar. 2025 1 GHS = 8.4545 HTG 1 HTG = 0.1183 GHS

Apr 2025

FechaGHS-HTGHTG-GHS
01 abr. 2025 1 GHS = 8.4295 HTG 1 HTG = 0.1186 GHS
02 abr. 2025 1 GHS = 8.4551 HTG 1 HTG = 0.1183 GHS
03 abr. 2025 1 GHS = 8.3865 HTG 1 HTG = 0.1192 GHS
04 abr. 2025 1 GHS = 8.4417 HTG 1 HTG = 0.1185 GHS
05 abr. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
06 abr. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
07 abr. 2025 1 GHS = 8.4421 HTG 1 HTG = 0.1185 GHS
08 abr. 2025 1 GHS = 8.4905 HTG 1 HTG = 0.1178 GHS
09 abr. 2025 1 GHS = 8.4415 HTG 1 HTG = 0.1185 GHS
10 abr. 2025 1 GHS = 8.4639 HTG 1 HTG = 0.1181 GHS
11 abr. 2025 1 GHS = 8.47 HTG 1 HTG = 0.1181 GHS
12 abr. 2025 1 GHS = 8.4418 HTG 1 HTG = 0.1185 GHS
13 abr. 2025 1 GHS = 8.5931 HTG 1 HTG = 0.1164 GHS
14 abr. 2025 1 GHS = 8.599 HTG 1 HTG = 0.1163 GHS
15 abr. 2025 1 GHS = 8.439 HTG 1 HTG = 0.1185 GHS
16 abr. 2025 1 GHS = 8.4442 HTG 1 HTG = 0.1184 GHS
17 abr. 2025 1 GHS = 8.4459 HTG 1 HTG = 0.1184 GHS
18 abr. 2025 1 GHS = 8.3817 HTG 1 HTG = 0.1193 GHS
19 abr. 2025 1 GHS = 8.3815 HTG 1 HTG = 0.1193 GHS
20 abr. 2025 1 GHS = 8.3815 HTG 1 HTG = 0.1193 GHS
21 abr. 2025 1 GHS = 8.3819 HTG 1 HTG = 0.1193 GHS
22 abr. 2025 1 GHS = 8.4669 HTG 1 HTG = 0.1181 GHS
23 abr. 2025 1 GHS = 8.484 HTG 1 HTG = 0.1179 GHS
24 abr. 2025 1 GHS = 8.6235 HTG 1 HTG = 0.116 GHS
25 abr. 2025 1 GHS = 8.883 HTG 1 HTG = 0.1126 GHS
26 abr. 2025 1 GHS = 8.5285 HTG 1 HTG = 0.1173 GHS
27 abr. 2025 1 GHS = 8.5285 HTG 1 HTG = 0.1173 GHS
28 abr. 2025 1 GHS = 9.0244 HTG 1 HTG = 0.1108 GHS
29 abr. 2025 1 GHS = 9.15 HTG 1 HTG = 0.1093 GHS
30 abr. 2025 1 GHS = 9.1681 HTG 1 HTG = 0.1091 GHS

May 2025

FechaGHS-HTGHTG-GHS
01 may. 2025 1 GHS = 9.1676 HTG 1 HTG = 0.1091 GHS
02 may. 2025 1 GHS = 9.2895 HTG 1 HTG = 0.1076 GHS
03 may. 2025 1 GHS = 9.2896 HTG 1 HTG = 0.1076 GHS
04 may. 2025 1 GHS = 9.2896 HTG 1 HTG = 0.1076 GHS
05 may. 2025 1 GHS = 9.3995 HTG 1 HTG = 0.1064 GHS
06 may. 2025 1 GHS = 9.6993 HTG 1 HTG = 0.1031 GHS
07 may. 2025 1 GHS = 9.7723 HTG 1 HTG = 0.1023 GHS
08 may. 2025 1 GHS = 9.9128 HTG 1 HTG = 0.1009 GHS
09 may. 2025 1 GHS = 9.9319 HTG 1 HTG = 0.1007 GHS
10 may. 2025 1 GHS = 9.9271 HTG 1 HTG = 0.1007 GHS
11 may. 2025 1 GHS = 9.9236 HTG 1 HTG = 0.1008 GHS
12 may. 2025 1 GHS = 10.1007 HTG 1 HTG = 0.099 GHS
13 may. 2025 1 GHS = 10.2709 HTG 1 HTG = 0.0974 GHS
14 may. 2025 1 GHS = 10.4678 HTG 1 HTG = 0.0955 GHS
15 may. 2025 1 GHS = 10.4988 HTG 1 HTG = 0.0952 GHS
16 may. 2025 1 GHS = 10.5523 HTG 1 HTG = 0.0948 GHS
17 may. 2025 1 GHS = 10.5523 HTG 1 HTG = 0.0948 GHS
18 may. 2025 1 GHS = 10.5523 HTG 1 HTG = 0.0948 GHS
19 may. 2025 1 GHS = 10.6376 HTG 1 HTG = 0.094 GHS
20 may. 2025 1 GHS = 10.7302 HTG 1 HTG = 0.0932 GHS
21 may. 2025 1 GHS = 11.0005 HTG 1 HTG = 0.0909 GHS
22 may. 2025 1 GHS = 11.2325 HTG 1 HTG = 0.089 GHS
23 may. 2025 1 GHS = 11.8416 HTG 1 HTG = 0.0844 GHS
24 may. 2025 1 GHS = 11.842 HTG 1 HTG = 0.0844 GHS
25 may. 2025 1 GHS = 11.842 HTG 1 HTG = 0.0844 GHS
26 may. 2025 1 GHS = 12.5107 HTG 1 HTG = 0.0799 GHS
27 may. 2025 1 GHS = 12.6242 HTG 1 HTG = 0.0792 GHS
28 may. 2025 1 GHS = 12.6933 HTG 1 HTG = 0.0788 GHS
29 may. 2025 1 GHS = 12.689 HTG 1 HTG = 0.0788 GHS
30 may. 2025 1 GHS = 12.7587 HTG 1 HTG = 0.0784 GHS
31 may. 2025 1 GHS = 12.7587 HTG 1 HTG = 0.0784 GHS

Jun 2025

FechaGHS-HTGHTG-GHS
01 jun. 2025 1 GHS = 12.7414 HTG 1 HTG = 0.0785 GHS
02 jun. 2025 1 GHS = 12.7705 HTG 1 HTG = 0.0783 GHS
03 jun. 2025 1 GHS = 12.7967 HTG 1 HTG = 0.0781 GHS
04 jun. 2025 1 GHS = 12.7612 HTG 1 HTG = 0.0784 GHS
05 jun. 2025 1 GHS = 12.7886 HTG 1 HTG = 0.0782 GHS
06 jun. 2025 1 GHS = 12.7938 HTG 1 HTG = 0.0782 GHS
07 jun. 2025 1 GHS = 12.7938 HTG 1 HTG = 0.0782 GHS
08 jun. 2025 1 GHS = 12.7938 HTG 1 HTG = 0.0782 GHS
09 jun. 2025 1 GHS = 12.7953 HTG 1 HTG = 0.0782 GHS
10 jun. 2025 1 GHS = 12.7953 HTG 1 HTG = 0.0782 GHS
11 jun. 2025 1 GHS = 12.7322 HTG 1 HTG = 0.0785 GHS
12 jun. 2025 1 GHS = 12.8 HTG 1 HTG = 0.0781 GHS
13 jun. 2025 1 GHS = 12.7323 HTG 1 HTG = 0.0785 GHS
14 jun. 2025 1 GHS = 12.7325 HTG 1 HTG = 0.0785 GHS
15 jun. 2025 1 GHS = 12.7325 HTG 1 HTG = 0.0785 GHS
16 jun. 2025 1 GHS = 12.7046 HTG 1 HTG = 0.0787 GHS
17 jun. 2025 1 GHS = 12.7067 HTG 1 HTG = 0.0787 GHS
18 jun. 2025 1 GHS = 12.733 HTG 1 HTG = 0.0785 GHS
19 jun. 2025 1 GHS = 12.7329 HTG 1 HTG = 0.0785 GHS
20 jun. 2025 1 GHS = 12.7425 HTG 1 HTG = 0.0785 GHS
21 jun. 2025 1 GHS = 12.7422 HTG 1 HTG = 0.0785 GHS
22 jun. 2025 1 GHS = 12.7422 HTG 1 HTG = 0.0785 GHS
23 jun. 2025 1 GHS = 12.7434 HTG 1 HTG = 0.0785 GHS
24 jun. 2025 1 GHS = 12.6807 HTG 1 HTG = 0.0789 GHS
25 jun. 2025 1 GHS = 12.6724 HTG 1 HTG = 0.0789 GHS
26 jun. 2025 1 GHS = 12.6616 HTG 1 HTG = 0.079 GHS
27 jun. 2025 1 GHS = 12.6658 HTG 1 HTG = 0.079 GHS
28 jun. 2025 1 GHS = 12.6656 HTG 1 HTG = 0.079 GHS
29 jun. 2025 1 GHS = 12.6656 HTG 1 HTG = 0.079 GHS
30 jun. 2025 1 GHS = 12.6656 HTG 1 HTG = 0.079 GHS

Jul 2025

FechaGHS-HTGHTG-GHS
01 jul. 2025 1 GHS = 12.6724 HTG 1 HTG = 0.0789 GHS
02 jul. 2025 1 GHS = 12.6821 HTG 1 HTG = 0.0789 GHS
03 jul. 2025 1 GHS = 12.6862 HTG 1 HTG = 0.0788 GHS
04 jul. 2025 1 GHS = 12.6858 HTG 1 HTG = 0.0788 GHS
05 jul. 2025 1 GHS = 12.6858 HTG 1 HTG = 0.0788 GHS
06 jul. 2025 1 GHS = 12.6858 HTG 1 HTG = 0.0788 GHS
07 jul. 2025 1 GHS = 12.5785 HTG 1 HTG = 0.0795 GHS
08 jul. 2025 1 GHS = 12.5904 HTG 1 HTG = 0.0794 GHS
09 jul. 2025 1 GHS = 12.5893 HTG 1 HTG = 0.0794 GHS
10 jul. 2025 1 GHS = 12.5853 HTG 1 HTG = 0.0795 GHS
11 jul. 2025 1 GHS = 12.6208 HTG 1 HTG = 0.0792 GHS
12 jul. 2025 1 GHS = 12.6209 HTG 1 HTG = 0.0792 GHS
13 jul. 2025 1 GHS = 12.6129 HTG 1 HTG = 0.0793 GHS
14 jul. 2025 1 GHS = 12.6201 HTG 1 HTG = 0.0792 GHS
15 jul. 2025 1 GHS = 12.6253 HTG 1 HTG = 0.0792 GHS
16 jul. 2025 1 GHS = 12.5951 HTG 1 HTG = 0.0794 GHS
17 jul. 2025 1 GHS = 12.5947 HTG 1 HTG = 0.0794 GHS
18 jul. 2025 1 GHS = 12.5941 HTG 1 HTG = 0.0794 GHS
19 jul. 2025 1 GHS = 12.5941 HTG 1 HTG = 0.0794 GHS
20 jul. 2025 1 GHS = 12.5941 HTG 1 HTG = 0.0794 GHS
21 jul. 2025 1 GHS = 12.5572 HTG 1 HTG = 0.0796 GHS
22 jul. 2025 1 GHS = 12.5879 HTG 1 HTG = 0.0794 GHS
23 jul. 2025 1 GHS = 12.5567 HTG 1 HTG = 0.0796 GHS
24 jul. 2025 1 GHS = 12.5573 HTG 1 HTG = 0.0796 GHS
25 jul. 2025 1 GHS = 12.5581 HTG 1 HTG = 0.0796 GHS
26 jul. 2025 1 GHS = 12.5579 HTG 1 HTG = 0.0796 GHS
27 jul. 2025 1 GHS = 12.5579 HTG 1 HTG = 0.0796 GHS
28 jul. 2025 1 GHS = 12.5194 HTG 1 HTG = 0.0799 GHS
29 jul. 2025 1 GHS = 12.4892 HTG 1 HTG = 0.0801 GHS
30 jul. 2025 1 GHS = 12.4972 HTG 1 HTG = 0.08 GHS
31 jul. 2025 1 GHS = 12.4975 HTG 1 HTG = 0.08 GHS

Aug 2025

FechaGHS-HTGHTG-GHS
01 ago. 2025 1 GHS = 12.4677 HTG 1 HTG = 0.0802 GHS
02 ago. 2025 1 GHS = 12.4677 HTG 1 HTG = 0.0802 GHS
03 ago. 2025 1 GHS = 12.4677 HTG 1 HTG = 0.0802 GHS
04 ago. 2025 1 GHS = 12.4973 HTG 1 HTG = 0.08 GHS
05 ago. 2025 1 GHS = 12.4385 HTG 1 HTG = 0.0804 GHS
06 ago. 2025 1 GHS = 12.4377 HTG 1 HTG = 0.0804 GHS
07 ago. 2025 1 GHS = 12.4391 HTG 1 HTG = 0.0804 GHS
08 ago. 2025 1 GHS = 12.4022 HTG 1 HTG = 0.0806 GHS
09 ago. 2025 1 GHS = 12.4022 HTG 1 HTG = 0.0806 GHS
10 ago. 2025 1 GHS = 12.4022 HTG 1 HTG = 0.0806 GHS
11 ago. 2025 1 GHS = 12.4119 HTG 1 HTG = 0.0806 GHS
12 ago. 2025 1 GHS = 12.4263 HTG 1 HTG = 0.0805 GHS
13 ago. 2025 1 GHS = 12.4393 HTG 1 HTG = 0.0804 GHS
14 ago. 2025 1 GHS = 12.2384 HTG 1 HTG = 0.0817 GHS
15 ago. 2025 1 GHS = 12.2999 HTG 1 HTG = 0.0813 GHS
16 ago. 2025 1 GHS = 12.2816 HTG 1 HTG = 0.0814 GHS
17 ago. 2025 1 GHS = 12.0601 HTG 1 HTG = 0.0829 GHS
18 ago. 2025 1 GHS = 12.0596 HTG 1 HTG = 0.0829 GHS
19 ago. 2025 1 GHS = 12.0117 HTG 1 HTG = 0.0833 GHS
20 ago. 2025 1 GHS = 11.9501 HTG 1 HTG = 0.0837 GHS
21 ago. 2025 1 GHS = 11.8946 HTG 1 HTG = 0.0841 GHS
22 ago. 2025 1 GHS = 11.8691 HTG 1 HTG = 0.0843 GHS
23 ago. 2025 1 GHS = 11.8902 HTG 1 HTG = 0.0841 GHS
24 ago. 2025 1 GHS = 11.8687 HTG 1 HTG = 0.0843 GHS
25 ago. 2025 1 GHS = 11.8413 HTG 1 HTG = 0.0845 GHS
26 ago. 2025 1 GHS = 11.8421 HTG 1 HTG = 0.0844 GHS
27 ago. 2025 1 GHS = 11.7388 HTG 1 HTG = 0.0852 GHS
28 ago. 2025 1 GHS = 11.4265 HTG 1 HTG = 0.0875 GHS
29 ago. 2025 1 GHS = 11.1392 HTG 1 HTG = 0.0898 GHS
30 ago. 2025 1 GHS = 11.1392 HTG 1 HTG = 0.0898 GHS
31 ago. 2025 1 GHS = 11.1392 HTG 1 HTG = 0.0898 GHS

Sep 2025

FechaGHS-HTGHTG-GHS
01 sep. 2025 1 GHS = 10.9874 HTG 1 HTG = 0.091 GHS
02 sep. 2025 1 GHS = 10.9484 HTG 1 HTG = 0.0913 GHS
03 sep. 2025 1 GHS = 10.8553 HTG 1 HTG = 0.0921 GHS
04 sep. 2025 1 GHS = 10.8546 HTG 1 HTG = 0.0921 GHS
05 sep. 2025 1 GHS = 10.8016 HTG 1 HTG = 0.0926 GHS
06 sep. 2025 1 GHS = 10.8016 HTG 1 HTG = 0.0926 GHS
07 sep. 2025 1 GHS = 10.8016 HTG 1 HTG = 0.0926 GHS
08 sep. 2025 1 GHS = 10.8587 HTG 1 HTG = 0.0921 GHS
09 sep. 2025 1 GHS = 10.7254 HTG 1 HTG = 0.0932 GHS
10 sep. 2025 1 GHS = 10.722 HTG 1 HTG = 0.0933 GHS
11 sep. 2025 1 GHS = 10.7339 HTG 1 HTG = 0.0932 GHS
12 sep. 2025 1 GHS = 10.7259 HTG 1 HTG = 0.0932 GHS
13 sep. 2025 1 GHS = 10.7258 HTG 1 HTG = 0.0932 GHS
14 sep. 2025 1 GHS = 10.7258 HTG 1 HTG = 0.0932 GHS
15 sep. 2025 1 GHS = 10.7253 HTG 1 HTG = 0.0932 GHS
16 sep. 2025 1 GHS = 10.6816 HTG 1 HTG = 0.0936 GHS
17 sep. 2025 1 GHS = 10.681 HTG 1 HTG = 0.0936 GHS
18 sep. 2025 1 GHS = 10.6806 HTG 1 HTG = 0.0936 GHS
19 sep. 2025 1 GHS = 10.6632 HTG 1 HTG = 0.0938 GHS
20 sep. 2025 1 GHS = 10.6632 HTG 1 HTG = 0.0938 GHS
21 sep. 2025 1 GHS = 10.6631 HTG 1 HTG = 0.0938 GHS
22 sep. 2025 1 GHS = 10.738 HTG 1 HTG = 0.0931 GHS
23 sep. 2025 1 GHS = 10.6384 HTG 1 HTG = 0.094 GHS
24 sep. 2025 1 GHS = 10.5946 HTG 1 HTG = 0.0944 GHS
25 sep. 2025 1 GHS = 10.5946 HTG 1 HTG = 0.0944 GHS
26 sep. 2025 1 GHS = 10.5524 HTG 1 HTG = 0.0948 GHS
27 sep. 2025 1 GHS = 10.5168 HTG 1 HTG = 0.0951 GHS
28 sep. 2025 1 GHS = 10.5525 HTG 1 HTG = 0.0948 GHS
29 sep. 2025 1 GHS = 10.5518 HTG 1 HTG = 0.0948 GHS
30 sep. 2025 1 GHS = 10.552 HTG 1 HTG = 0.0948 GHS

Oct 2025

FechaGHS-HTGHTG-GHS
01 oct. 2025 1 GHS = 10.4877 HTG 1 HTG = 0.0954 GHS
02 oct. 2025 1 GHS = 10.4264 HTG 1 HTG = 0.0959 GHS
03 oct. 2025 1 GHS = 10.3846 HTG 1 HTG = 0.0963 GHS
04 oct. 2025 1 GHS = 10.3848 HTG 1 HTG = 0.0963 GHS
05 oct. 2025 1 GHS = 10.3848 HTG 1 HTG = 0.0963 GHS
06 oct. 2025 1 GHS = 10.3854 HTG 1 HTG = 0.0963 GHS
07 oct. 2025 1 GHS = 10.4681 HTG 1 HTG = 0.0955 GHS
08 oct. 2025 1 GHS = 10.5951 HTG 1 HTG = 0.0944 GHS
09 oct. 2025 1 GHS = 10.5943 HTG 1 HTG = 0.0944 GHS
10 oct. 2025 1 GHS = 10.6934 HTG 1 HTG = 0.0935 GHS
11 oct. 2025 1 GHS = 10.6934 HTG 1 HTG = 0.0935 GHS
12 oct. 2025 1 GHS = 10.6934 HTG 1 HTG = 0.0935 GHS
13 oct. 2025 1 GHS = 10.9499 HTG 1 HTG = 0.0913 GHS
14 oct. 2025 1 GHS = 11.4918 HTG 1 HTG = 0.087 GHS
15 oct. 2025 1 GHS = 11.528 HTG 1 HTG = 0.0867 GHS
16 oct. 2025 1 GHS = 12.201 HTG 1 HTG = 0.082 GHS
17 oct. 2025 1 GHS = 12.2286 HTG 1 HTG = 0.0818 GHS
18 oct. 2025 1 GHS = 12.2286 HTG 1 HTG = 0.0818 GHS
19 oct. 2025 1 GHS = 12.2286 HTG 1 HTG = 0.0818 GHS
20 oct. 2025 1 GHS = 12.1853 HTG 1 HTG = 0.0821 GHS
21 oct. 2025 1 GHS = 12.1756 HTG 1 HTG = 0.0821 GHS

Información sobre tipos de cambio deGHS-HTG y HTG-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Haiti, tipos que se enumeran como referencia.