currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-HTG y HTG-GHS - 2026

Tipos de cambio de GHS-HTG y HTG-GHS - 2026

Tipos de cambio de GHS-HTG y HTG-GHS

Compruebe a continuación los tipos de cambio de GHS-HTG y HTG-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 11,9426 HTG
1 HTG = 0,0837 GHS
1A 2A 2A

Jan 2026

FechaGHS-HTGHTG-GHS
01 ene. 2026 1 GHS = 12.4636 HTG 1 HTG = 0.0802 GHS
02 ene. 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
03 ene. 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
04 ene. 2026 1 GHS = 12.4953 HTG 1 HTG = 0.08 GHS
05 ene. 2026 1 GHS = 12.3188 HTG 1 HTG = 0.0812 GHS
06 ene. 2026 1 GHS = 12.3259 HTG 1 HTG = 0.0811 GHS
07 ene. 2026 1 GHS = 12.1516 HTG 1 HTG = 0.0823 GHS
08 ene. 2026 1 GHS = 12.2158 HTG 1 HTG = 0.0819 GHS
09 ene. 2026 1 GHS = 12.217 HTG 1 HTG = 0.0819 GHS
10 ene. 2026 1 GHS = 12.2142 HTG 1 HTG = 0.0819 GHS
11 ene. 2026 1 GHS = 12.2218 HTG 1 HTG = 0.0818 GHS
12 ene. 2026 1 GHS = 12.2086 HTG 1 HTG = 0.0819 GHS
13 ene. 2026 1 GHS = 12.2106 HTG 1 HTG = 0.0819 GHS
14 ene. 2026 1 GHS = 12.1462 HTG 1 HTG = 0.0823 GHS
15 ene. 2026 1 GHS = 12.126 HTG 1 HTG = 0.0825 GHS
16 ene. 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
17 ene. 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
18 ene. 2026 1 GHS = 12.0898 HTG 1 HTG = 0.0827 GHS
19 ene. 2026 1 GHS = 12.1195 HTG 1 HTG = 0.0825 GHS
20 ene. 2026 1 GHS = 12.0661 HTG 1 HTG = 0.0829 GHS
21 ene. 2026 1 GHS = 12.0455 HTG 1 HTG = 0.083 GHS
22 ene. 2026 1 GHS = 12.0912 HTG 1 HTG = 0.0827 GHS
23 ene. 2026 1 GHS = 12.0323 HTG 1 HTG = 0.0831 GHS
24 ene. 2026 1 GHS = 12.0322 HTG 1 HTG = 0.0831 GHS
25 ene. 2026 1 GHS = 12.0322 HTG 1 HTG = 0.0831 GHS
26 ene. 2026 1 GHS = 12.018 HTG 1 HTG = 0.0832 GHS
27 ene. 2026 1 GHS = 11.9984 HTG 1 HTG = 0.0833 GHS
28 ene. 2026 1 GHS = 11.9813 HTG 1 HTG = 0.0835 GHS
29 ene. 2026 1 GHS = 11.9815 HTG 1 HTG = 0.0835 GHS
30 ene. 2026 1 GHS = 11.9463 HTG 1 HTG = 0.0837 GHS
31 ene. 2026 1 GHS = 12.0499 HTG 1 HTG = 0.083 GHS

Feb 2026

FechaGHS-HTGHTG-GHS
01 feb. 2026 1 GHS = 11.9465 HTG 1 HTG = 0.0837 GHS
02 feb. 2026 1 GHS = 11.9525 HTG 1 HTG = 0.0837 GHS
03 feb. 2026 1 GHS = 11.9733 HTG 1 HTG = 0.0835 GHS
04 feb. 2026 1 GHS = 11.9371 HTG 1 HTG = 0.0838 GHS
05 feb. 2026 1 GHS = 11.9484 HTG 1 HTG = 0.0837 GHS
06 feb. 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
07 feb. 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
08 feb. 2026 1 GHS = 11.9202 HTG 1 HTG = 0.0839 GHS
09 feb. 2026 1 GHS = 11.9162 HTG 1 HTG = 0.0839 GHS
10 feb. 2026 1 GHS = 11.9197 HTG 1 HTG = 0.0839 GHS
11 feb. 2026 1 GHS = 11.9256 HTG 1 HTG = 0.0839 GHS
12 feb. 2026 1 GHS = 11.9419 HTG 1 HTG = 0.0837 GHS
13 feb. 2026 1 GHS = 11.9139 HTG 1 HTG = 0.0839 GHS
14 feb. 2026 1 GHS = 11.9148 HTG 1 HTG = 0.0839 GHS
15 feb. 2026 1 GHS = 11.9148 HTG 1 HTG = 0.0839 GHS
16 feb. 2026 1 GHS = 11.9046 HTG 1 HTG = 0.084 GHS
17 feb. 2026 1 GHS = 11.9199 HTG 1 HTG = 0.0839 GHS
18 feb. 2026 1 GHS = 11.9127 HTG 1 HTG = 0.0839 GHS
19 feb. 2026 1 GHS = 11.9269 HTG 1 HTG = 0.0838 GHS
20 feb. 2026 1 GHS = 11.9274 HTG 1 HTG = 0.0838 GHS
21 feb. 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
22 feb. 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
23 feb. 2026 1 GHS = 11.927 HTG 1 HTG = 0.0838 GHS
24 feb. 2026 1 GHS = 12.1779 HTG 1 HTG = 0.0821 GHS
25 feb. 2026 1 GHS = 12.3112 HTG 1 HTG = 0.0812 GHS
26 feb. 2026 1 GHS = 12.3043 HTG 1 HTG = 0.0813 GHS
27 feb. 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS
28 feb. 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS

Mar 2026

FechaGHS-HTGHTG-GHS
01 mar. 2026 1 GHS = 12.2967 HTG 1 HTG = 0.0813 GHS
02 mar. 2026 1 GHS = 12.2123 HTG 1 HTG = 0.0819 GHS
03 mar. 2026 1 GHS = 12.1833 HTG 1 HTG = 0.0821 GHS
04 mar. 2026 1 GHS = 12.2239 HTG 1 HTG = 0.0818 GHS
05 mar. 2026 1 GHS = 12.1615 HTG 1 HTG = 0.0822 GHS
06 mar. 2026 1 GHS = 12.125 HTG 1 HTG = 0.0825 GHS
07 mar. 2026 1 GHS = 12.1245 HTG 1 HTG = 0.0825 GHS
08 mar. 2026 1 GHS = 12.1245 HTG 1 HTG = 0.0825 GHS
09 mar. 2026 1 GHS = 12.1538 HTG 1 HTG = 0.0823 GHS
10 mar. 2026 1 GHS = 12.1523 HTG 1 HTG = 0.0823 GHS
11 mar. 2026 1 GHS = 12.1102 HTG 1 HTG = 0.0826 GHS
12 mar. 2026 1 GHS = 12.0895 HTG 1 HTG = 0.0827 GHS
13 mar. 2026 1 GHS = 12.0744 HTG 1 HTG = 0.0828 GHS
14 mar. 2026 1 GHS = 12.0739 HTG 1 HTG = 0.0828 GHS
15 mar. 2026 1 GHS = 12.0739 HTG 1 HTG = 0.0828 GHS
16 mar. 2026 1 GHS = 12.0416 HTG 1 HTG = 0.083 GHS
17 mar. 2026 1 GHS = 12.0391 HTG 1 HTG = 0.0831 GHS
18 mar. 2026 1 GHS = 12.0213 HTG 1 HTG = 0.0832 GHS
19 mar. 2026 1 GHS = 12.0166 HTG 1 HTG = 0.0832 GHS
20 mar. 2026 1 GHS = 12.0347 HTG 1 HTG = 0.0831 GHS
21 mar. 2026 1 GHS = 12.035 HTG 1 HTG = 0.0831 GHS
22 mar. 2026 1 GHS = 12.035 HTG 1 HTG = 0.0831 GHS
23 mar. 2026 1 GHS = 11.9726 HTG 1 HTG = 0.0835 GHS
24 mar. 2026 1 GHS = 12.0013 HTG 1 HTG = 0.0833 GHS
25 mar. 2026 1 GHS = 11.9939 HTG 1 HTG = 0.0834 GHS
26 mar. 2026 1 GHS = 11.9788 HTG 1 HTG = 0.0835 GHS
27 mar. 2026 1 GHS = 11.9637 HTG 1 HTG = 0.0836 GHS
28 mar. 2026 1 GHS = 11.9503 HTG 1 HTG = 0.0837 GHS
29 mar. 2026 1 GHS = 11.9637 HTG 1 HTG = 0.0836 GHS
30 mar. 2026 1 GHS = 11.9532 HTG 1 HTG = 0.0837 GHS
31 mar. 2026 1 GHS = 11.9537 HTG 1 HTG = 0.0837 GHS

Apr 2026

FechaGHS-HTGHTG-GHS
01 abr. 2026 1 GHS = 11.9327 HTG 1 HTG = 0.0838 GHS
02 abr. 2026 1 GHS = 11.9372 HTG 1 HTG = 0.0838 GHS
03 abr. 2026 1 GHS = 11.9368 HTG 1 HTG = 0.0838 GHS
04 abr. 2026 1 GHS = 11.8994 HTG 1 HTG = 0.084 GHS
05 abr. 2026 1 GHS = 11.8994 HTG 1 HTG = 0.084 GHS
06 abr. 2026 1 GHS = 11.8994 HTG 1 HTG = 0.084 GHS
07 abr. 2026 1 GHS = 11.9082 HTG 1 HTG = 0.084 GHS
08 abr. 2026 1 GHS = 11.9075 HTG 1 HTG = 0.084 GHS
09 abr. 2026 1 GHS = 11.9008 HTG 1 HTG = 0.084 GHS
10 abr. 2026 1 GHS = 11.9161 HTG 1 HTG = 0.0839 GHS
11 abr. 2026 1 GHS = 11.9147 HTG 1 HTG = 0.0839 GHS
12 abr. 2026 1 GHS = 11.9147 HTG 1 HTG = 0.0839 GHS
13 abr. 2026 1 GHS = 11.878 HTG 1 HTG = 0.0842 GHS
14 abr. 2026 1 GHS = 11.8558 HTG 1 HTG = 0.0843 GHS
15 abr. 2026 1 GHS = 11.852 HTG 1 HTG = 0.0844 GHS
16 abr. 2026 1 GHS = 11.8726 HTG 1 HTG = 0.0842 GHS
17 abr. 2026 1 GHS = 11.8507 HTG 1 HTG = 0.0844 GHS
18 abr. 2026 1 GHS = 11.8507 HTG 1 HTG = 0.0844 GHS
19 abr. 2026 1 GHS = 11.8507 HTG 1 HTG = 0.0844 GHS
20 abr. 2026 1 GHS = 11.8505 HTG 1 HTG = 0.0844 GHS
21 abr. 2026 1 GHS = 11.8451 HTG 1 HTG = 0.0844 GHS
22 abr. 2026 1 GHS = 11.8249 HTG 1 HTG = 0.0846 GHS
23 abr. 2026 1 GHS = 11.8247 HTG 1 HTG = 0.0846 GHS
24 abr. 2026 1 GHS = 11.7925 HTG 1 HTG = 0.0848 GHS
25 abr. 2026 1 GHS = 11.7712 HTG 1 HTG = 0.085 GHS
26 abr. 2026 1 GHS = 11.7925 HTG 1 HTG = 0.0848 GHS
27 abr. 2026 1 GHS = 11.801 HTG 1 HTG = 0.0847 GHS
28 abr. 2026 1 GHS = 11.8012 HTG 1 HTG = 0.0847 GHS
29 abr. 2026 1 GHS = 11.7042 HTG 1 HTG = 0.0854 GHS
30 abr. 2026 1 GHS = 11.7015 HTG 1 HTG = 0.0855 GHS

May 2026

FechaGHS-HTGHTG-GHS
01 may. 2026 1 GHS = 11.7038 HTG 1 HTG = 0.0854 GHS
02 may. 2026 1 GHS = 11.6946 HTG 1 HTG = 0.0855 GHS
03 may. 2026 1 GHS = 11.6946 HTG 1 HTG = 0.0855 GHS
04 may. 2026 1 GHS = 11.688 HTG 1 HTG = 0.0856 GHS
05 may. 2026 1 GHS = 11.6749 HTG 1 HTG = 0.0857 GHS
06 may. 2026 1 GHS = 11.6312 HTG 1 HTG = 0.086 GHS
07 may. 2026 1 GHS = 11.6421 HTG 1 HTG = 0.0859 GHS
08 may. 2026 1 GHS = 11.6224 HTG 1 HTG = 0.086 GHS
09 may. 2026 1 GHS = 11.6224 HTG 1 HTG = 0.086 GHS
10 may. 2026 1 GHS = 11.6224 HTG 1 HTG = 0.086 GHS
11 may. 2026 1 GHS = 11.5928 HTG 1 HTG = 0.0863 GHS
12 may. 2026 1 GHS = 11.5723 HTG 1 HTG = 0.0864 GHS
13 may. 2026 1 GHS = 11.5215 HTG 1 HTG = 0.0868 GHS
14 may. 2026 1 GHS = 11.5326 HTG 1 HTG = 0.0867 GHS
15 may. 2026 1 GHS = 11.4504 HTG 1 HTG = 0.0873 GHS
16 may. 2026 1 GHS = 11.4496 HTG 1 HTG = 0.0873 GHS
17 may. 2026 1 GHS = 11.4496 HTG 1 HTG = 0.0873 GHS
18 may. 2026 1 GHS = 11.4428 HTG 1 HTG = 0.0874 GHS
19 may. 2026 1 GHS = 11.4273 HTG 1 HTG = 0.0875 GHS
20 may. 2026 1 GHS = 11.3337 HTG 1 HTG = 0.0882 GHS
21 may. 2026 1 GHS = 11.333 HTG 1 HTG = 0.0882 GHS
22 may. 2026 1 GHS = 11.2788 HTG 1 HTG = 0.0887 GHS

Información sobre tipos de cambio deGHS-HTG y HTG-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats