> Tipos de cambio de GHS-IQD y IQD-GHS - 2024

Tipos de cambio de GHS-IQD y IQD-GHS - 2024

Tipos de cambio de GHS-IQD y IQD-GHS

Compruebe a continuación los tipos de cambio de GHS-IQD y IQD-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 90,84 IQD

1 IQD = 0,011 GHS

1A 2A 2A

GHS frente a IQDIQD frente a GHS

Jan 2024

Fecha	GHS-IQD	IQD-GHS
01 ene. 2024	1 GHS = 109.4016 IQD	1 IQD = 0.0091 GHS
02 ene. 2024	1 GHS = 109.6317 IQD	1 IQD = 0.0091 GHS
03 ene. 2024	1 GHS = 109.6253 IQD	1 IQD = 0.0091 GHS
04 ene. 2024	1 GHS = 109.9435 IQD	1 IQD = 0.0091 GHS
05 ene. 2024	1 GHS = 109.623 IQD	1 IQD = 0.0091 GHS
06 ene. 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
07 ene. 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
08 ene. 2024	1 GHS = 109.3483 IQD	1 IQD = 0.0091 GHS
09 ene. 2024	1 GHS = 109.9384 IQD	1 IQD = 0.0091 GHS
10 ene. 2024	1 GHS = 109.4403 IQD	1 IQD = 0.0091 GHS
11 ene. 2024	1 GHS = 109.4437 IQD	1 IQD = 0.0091 GHS
12 ene. 2024	1 GHS = 109.4518 IQD	1 IQD = 0.0091 GHS
13 ene. 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
14 ene. 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
15 ene. 2024	1 GHS = 109.1763 IQD	1 IQD = 0.0092 GHS
16 ene. 2024	1 GHS = 109.1643 IQD	1 IQD = 0.0092 GHS
17 ene. 2024	1 GHS = 109.1567 IQD	1 IQD = 0.0092 GHS
18 ene. 2024	1 GHS = 109.1691 IQD	1 IQD = 0.0092 GHS
19 ene. 2024	1 GHS = 108.2698 IQD	1 IQD = 0.0092 GHS
20 ene. 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
21 ene. 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
22 ene. 2024	1 GHS = 108.7197 IQD	1 IQD = 0.0092 GHS
23 ene. 2024	1 GHS = 108.3591 IQD	1 IQD = 0.0092 GHS
24 ene. 2024	1 GHS = 108.2645 IQD	1 IQD = 0.0092 GHS
25 ene. 2024	1 GHS = 107.7344 IQD	1 IQD = 0.0093 GHS
26 ene. 2024	1 GHS = 105.8916 IQD	1 IQD = 0.0094 GHS
27 ene. 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
28 ene. 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
29 ene. 2024	1 GHS = 106.0856 IQD	1 IQD = 0.0094 GHS
30 ene. 2024	1 GHS = 106.0945 IQD	1 IQD = 0.0094 GHS
31 ene. 2024	1 GHS = 106.0973 IQD	1 IQD = 0.0094 GHS

Feb 2024

Fecha	GHS-IQD	IQD-GHS
01 feb. 2024	1 GHS = 106.3702 IQD	1 IQD = 0.0094 GHS
02 feb. 2024	1 GHS = 105.8569 IQD	1 IQD = 0.0094 GHS
03 feb. 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
04 feb. 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
05 feb. 2024	1 GHS = 105.8587 IQD	1 IQD = 0.0094 GHS
06 feb. 2024	1 GHS = 106.2047 IQD	1 IQD = 0.0094 GHS
07 feb. 2024	1 GHS = 105.8952 IQD	1 IQD = 0.0094 GHS
08 feb. 2024	1 GHS = 105.4797 IQD	1 IQD = 0.0095 GHS
09 feb. 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
10 feb. 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
11 feb. 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
12 feb. 2024	1 GHS = 105.2208 IQD	1 IQD = 0.0095 GHS
13 feb. 2024	1 GHS = 105.4306 IQD	1 IQD = 0.0095 GHS
14 feb. 2024	1 GHS = 105.2209 IQD	1 IQD = 0.0095 GHS
15 feb. 2024	1 GHS = 105.2147 IQD	1 IQD = 0.0095 GHS
16 feb. 2024	1 GHS = 105.0418 IQD	1 IQD = 0.0095 GHS
17 feb. 2024	1 GHS = 105.0488 IQD	1 IQD = 0.0095 GHS
18 feb. 2024	1 GHS = 105.0521 IQD	1 IQD = 0.0095 GHS
19 feb. 2024	1 GHS = 104.8803 IQD	1 IQD = 0.0095 GHS
20 feb. 2024	1 GHS = 104.8051 IQD	1 IQD = 0.0095 GHS
21 feb. 2024	1 GHS = 104.6366 IQD	1 IQD = 0.0096 GHS
22 feb. 2024	1 GHS = 104.844 IQD	1 IQD = 0.0095 GHS
23 feb. 2024	1 GHS = 104.3803 IQD	1 IQD = 0.0096 GHS
24 feb. 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
25 feb. 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
26 feb. 2024	1 GHS = 104.385 IQD	1 IQD = 0.0096 GHS
27 feb. 2024	1 GHS = 104.3823 IQD	1 IQD = 0.0096 GHS
28 feb. 2024	1 GHS = 103.9634 IQD	1 IQD = 0.0096 GHS
29 feb. 2024	1 GHS = 103.4772 IQD	1 IQD = 0.0097 GHS

Mar 2024

Fecha	GHS-IQD	IQD-GHS
01 mar. 2024	1 GHS = 103.1523 IQD	1 IQD = 0.0097 GHS
02 mar. 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
03 mar. 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
04 mar. 2024	1 GHS = 103.1491 IQD	1 IQD = 0.0097 GHS
05 mar. 2024	1 GHS = 102.7373 IQD	1 IQD = 0.0097 GHS
06 mar. 2024	1 GHS = 102.7403 IQD	1 IQD = 0.0097 GHS
07 mar. 2024	1 GHS = 102.7444 IQD	1 IQD = 0.0097 GHS
08 mar. 2024	1 GHS = 102.3431 IQD	1 IQD = 0.0098 GHS
09 mar. 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
10 mar. 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
11 mar. 2024	1 GHS = 102.3436 IQD	1 IQD = 0.0098 GHS
12 mar. 2024	1 GHS = 102.1845 IQD	1 IQD = 0.0098 GHS
13 mar. 2024	1 GHS = 101.7823 IQD	1 IQD = 0.0098 GHS
14 mar. 2024	1 GHS = 101.5468 IQD	1 IQD = 0.0098 GHS
15 mar. 2024	1 GHS = 101.4367 IQD	1 IQD = 0.0099 GHS
16 mar. 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
17 mar. 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
18 mar. 2024	1 GHS = 101.5473 IQD	1 IQD = 0.0098 GHS
19 mar. 2024	1 GHS = 100.6349 IQD	1 IQD = 0.0099 GHS
20 mar. 2024	1 GHS = 100.6268 IQD	1 IQD = 0.0099 GHS
21 mar. 2024	1 GHS = 100.4772 IQD	1 IQD = 0.01 GHS
22 mar. 2024	1 GHS = 100.383 IQD	1 IQD = 0.01 GHS
23 mar. 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
24 mar. 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
25 mar. 2024	1 GHS = 99.6208 IQD	1 IQD = 0.01 GHS
26 mar. 2024	1 GHS = 99.5438 IQD	1 IQD = 0.01 GHS
27 mar. 2024	1 GHS = 99.166 IQD	1 IQD = 0.0101 GHS
28 mar. 2024	1 GHS = 98.9415 IQD	1 IQD = 0.0101 GHS
29 mar. 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
30 mar. 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
31 mar. 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS

Apr 2024

Fecha	GHS-IQD	IQD-GHS
01 abr. 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
02 abr. 2024	1 GHS = 98.8691 IQD	1 IQD = 0.0101 GHS
03 abr. 2024	1 GHS = 98.13 IQD	1 IQD = 0.0102 GHS
04 abr. 2024	1 GHS = 98.1176 IQD	1 IQD = 0.0102 GHS
05 abr. 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
06 abr. 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
07 abr. 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
08 abr. 2024	1 GHS = 97.7533 IQD	1 IQD = 0.0102 GHS
09 abr. 2024	1 GHS = 97.7591 IQD	1 IQD = 0.0102 GHS
10 abr. 2024	1 GHS = 97.7618 IQD	1 IQD = 0.0102 GHS
11 abr. 2024	1 GHS = 97.3829 IQD	1 IQD = 0.0103 GHS
12 abr. 2024	1 GHS = 97.3962 IQD	1 IQD = 0.0103 GHS
13 abr. 2024	1 GHS = 97.3949 IQD	1 IQD = 0.0103 GHS
14 abr. 2024	1 GHS = 97.3953 IQD	1 IQD = 0.0103 GHS
15 abr. 2024	1 GHS = 97.4016 IQD	1 IQD = 0.0103 GHS
16 abr. 2024	1 GHS = 97.5414 IQD	1 IQD = 0.0103 GHS
17 abr. 2024	1 GHS = 97.3943 IQD	1 IQD = 0.0103 GHS
18 abr. 2024	1 GHS = 97.3208 IQD	1 IQD = 0.0103 GHS
19 abr. 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
20 abr. 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
21 abr. 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
22 abr. 2024	1 GHS = 97.473 IQD	1 IQD = 0.0103 GHS
23 abr. 2024	1 GHS = 97.1059 IQD	1 IQD = 0.0103 GHS
24 abr. 2024	1 GHS = 97.0411 IQD	1 IQD = 0.0103 GHS
25 abr. 2024	1 GHS = 96.8563 IQD	1 IQD = 0.0103 GHS
26 abr. 2024	1 GHS = 96.7165 IQD	1 IQD = 0.0103 GHS
27 abr. 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
28 abr. 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
29 abr. 2024	1 GHS = 96.3236 IQD	1 IQD = 0.0104 GHS
30 abr. 2024	1 GHS = 95.9684 IQD	1 IQD = 0.0104 GHS

May 2024

Fecha	GHS-IQD	IQD-GHS
01 may. 2024	1 GHS = 95.6193 IQD	1 IQD = 0.0105 GHS
02 may. 2024	1 GHS = 95.8311 IQD	1 IQD = 0.0104 GHS
03 may. 2024	1 GHS = 95.4758 IQD	1 IQD = 0.0105 GHS
04 may. 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
05 may. 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
06 may. 2024	1 GHS = 94.9209 IQD	1 IQD = 0.0105 GHS
07 may. 2024	1 GHS = 94.786 IQD	1 IQD = 0.0106 GHS
08 may. 2024	1 GHS = 94.3821 IQD	1 IQD = 0.0106 GHS
09 may. 2024	1 GHS = 93.9133 IQD	1 IQD = 0.0106 GHS
10 may. 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
11 may. 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
12 may. 2024	1 GHS = 93.5719 IQD	1 IQD = 0.0107 GHS
13 may. 2024	1 GHS = 93.2405 IQD	1 IQD = 0.0107 GHS
14 may. 2024	1 GHS = 92.5779 IQD	1 IQD = 0.0108 GHS
15 may. 2024	1 GHS = 91.9287 IQD	1 IQD = 0.0109 GHS
16 may. 2024	1 GHS = 91.7377 IQD	1 IQD = 0.0109 GHS
17 may. 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
18 may. 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
19 may. 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
20 may. 2024	1 GHS = 90.9736 IQD	1 IQD = 0.011 GHS
21 may. 2024	1 GHS = 90.6572 IQD	1 IQD = 0.011 GHS
22 may. 2024	1 GHS = 90.3396 IQD	1 IQD = 0.0111 GHS
23 may. 2024	1 GHS = 90.0317 IQD	1 IQD = 0.0111 GHS
24 may. 2024	1 GHS = 90.0361 IQD	1 IQD = 0.0111 GHS
25 may. 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
26 may. 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
27 may. 2024	1 GHS = 89.5444 IQD	1 IQD = 0.0112 GHS
28 may. 2024	1 GHS = 89.4834 IQD	1 IQD = 0.0112 GHS
29 may. 2024	1 GHS = 89.421 IQD	1 IQD = 0.0112 GHS
30 may. 2024	1 GHS = 88.813 IQD	1 IQD = 0.0113 GHS
31 may. 2024	1 GHS = 88.8154 IQD	1 IQD = 0.0113 GHS

Jun 2024

Fecha	GHS-IQD	IQD-GHS
01 jun. 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
02 jun. 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
03 jun. 2024	1 GHS = 88.2975 IQD	1 IQD = 0.0113 GHS
04 jun. 2024	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
05 jun. 2024	1 GHS = 87.8535 IQD	1 IQD = 0.0114 GHS
06 jun. 2024	1 GHS = 87.9185 IQD	1 IQD = 0.0114 GHS
07 jun. 2024	1 GHS = 88.0596 IQD	1 IQD = 0.0114 GHS
08 jun. 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
09 jun. 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
10 jun. 2024	1 GHS = 87.8539 IQD	1 IQD = 0.0114 GHS
11 jun. 2024	1 GHS = 87.3378 IQD	1 IQD = 0.0114 GHS
12 jun. 2024	1 GHS = 87.4798 IQD	1 IQD = 0.0114 GHS
13 jun. 2024	1 GHS = 87.3271 IQD	1 IQD = 0.0115 GHS
14 jun. 2024	1 GHS = 87.0343 IQD	1 IQD = 0.0115 GHS
15 jun. 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
16 jun. 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
17 jun. 2024	1 GHS = 87.3429 IQD	1 IQD = 0.0114 GHS
18 jun. 2024	1 GHS = 86.9754 IQD	1 IQD = 0.0115 GHS
19 jun. 2024	1 GHS = 86.7542 IQD	1 IQD = 0.0115 GHS
20 jun. 2024	1 GHS = 86.4783 IQD	1 IQD = 0.0116 GHS
21 jun. 2024	1 GHS = 86.4656 IQD	1 IQD = 0.0116 GHS
22 jun. 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
23 jun. 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
24 jun. 2024	1 GHS = 86.123 IQD	1 IQD = 0.0116 GHS
25 jun. 2024	1 GHS = 86.1711 IQD	1 IQD = 0.0116 GHS
26 jun. 2024	1 GHS = 85.9028 IQD	1 IQD = 0.0116 GHS
27 jun. 2024	1 GHS = 85.9073 IQD	1 IQD = 0.0116 GHS
28 jun. 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
29 jun. 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
30 jun. 2024	1 GHS = 85.8988 IQD	1 IQD = 0.0116 GHS

Jul 2024

Fecha	GHS-IQD	IQD-GHS
01 jul. 2024	1 GHS = 85.6248 IQD	1 IQD = 0.0117 GHS
02 jul. 2024	1 GHS = 85.3436 IQD	1 IQD = 0.0117 GHS
03 jul. 2024	1 GHS = 85.3392 IQD	1 IQD = 0.0117 GHS
04 jul. 2024	1 GHS = 85.0619 IQD	1 IQD = 0.0118 GHS
05 jul. 2024	1 GHS = 85.0626 IQD	1 IQD = 0.0118 GHS
06 jul. 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
07 jul. 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
08 jul. 2024	1 GHS = 85.2021 IQD	1 IQD = 0.0117 GHS
09 jul. 2024	1 GHS = 85.0638 IQD	1 IQD = 0.0118 GHS
10 jul. 2024	1 GHS = 85.2041 IQD	1 IQD = 0.0117 GHS
11 jul. 2024	1 GHS = 85.1407 IQD	1 IQD = 0.0117 GHS
12 jul. 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
13 jul. 2024	1 GHS = 85.0076 IQD	1 IQD = 0.0118 GHS
14 jul. 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
15 jul. 2024	1 GHS = 85.0656 IQD	1 IQD = 0.0118 GHS
16 jul. 2024	1 GHS = 84.7924 IQD	1 IQD = 0.0118 GHS
17 jul. 2024	1 GHS = 84.9556 IQD	1 IQD = 0.0118 GHS
18 jul. 2024	1 GHS = 84.8963 IQD	1 IQD = 0.0118 GHS
19 jul. 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
20 jul. 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
21 jul. 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
22 jul. 2024	1 GHS = 84.7931 IQD	1 IQD = 0.0118 GHS
23 jul. 2024	1 GHS = 84.9036 IQD	1 IQD = 0.0118 GHS
24 jul. 2024	1 GHS = 84.5174 IQD	1 IQD = 0.0118 GHS
25 jul. 2024	1 GHS = 84.5125 IQD	1 IQD = 0.0118 GHS
26 jul. 2024	1 GHS = 84.5178 IQD	1 IQD = 0.0118 GHS
27 jul. 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
28 jul. 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
29 jul. 2024	1 GHS = 84.5173 IQD	1 IQD = 0.0118 GHS
30 jul. 2024	1 GHS = 84.3502 IQD	1 IQD = 0.0119 GHS
31 jul. 2024	1 GHS = 84.2396 IQD	1 IQD = 0.0119 GHS

Aug 2024

Fecha	GHS-IQD	IQD-GHS
01 ago. 2024	1 GHS = 84.1793 IQD	1 IQD = 0.0119 GHS
02 ago. 2024	1 GHS = 84.2413 IQD	1 IQD = 0.0119 GHS
03 ago. 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
04 ago. 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
05 ago. 2024	1 GHS = 84.2416 IQD	1 IQD = 0.0119 GHS
06 ago. 2024	1 GHS = 84.3508 IQD	1 IQD = 0.0119 GHS
07 ago. 2024	1 GHS = 84.0338 IQD	1 IQD = 0.0119 GHS
08 ago. 2024	1 GHS = 84.0316 IQD	1 IQD = 0.0119 GHS
09 ago. 2024	1 GHS = 84.1598 IQD	1 IQD = 0.0119 GHS
10 ago. 2024	1 GHS = 83.8111 IQD	1 IQD = 0.0119 GHS
11 ago. 2024	1 GHS = 83.7582 IQD	1 IQD = 0.0119 GHS
12 ago. 2024	1 GHS = 84.1125 IQD	1 IQD = 0.0119 GHS
13 ago. 2024	1 GHS = 84.1104 IQD	1 IQD = 0.0119 GHS
14 ago. 2024	1 GHS = 83.7092 IQD	1 IQD = 0.0119 GHS
15 ago. 2024	1 GHS = 83.9703 IQD	1 IQD = 0.0119 GHS
16 ago. 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
17 ago. 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
18 ago. 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
19 ago. 2024	1 GHS = 83.6995 IQD	1 IQD = 0.0119 GHS
20 ago. 2024	1 GHS = 83.8879 IQD	1 IQD = 0.0119 GHS
21 ago. 2024	1 GHS = 83.8168 IQD	1 IQD = 0.0119 GHS
22 ago. 2024	1 GHS = 84.1112 IQD	1 IQD = 0.0119 GHS
23 ago. 2024	1 GHS = 83.7227 IQD	1 IQD = 0.0119 GHS
24 ago. 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
25 ago. 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
26 ago. 2024	1 GHS = 83.9744 IQD	1 IQD = 0.0119 GHS
27 ago. 2024	1 GHS = 83.9776 IQD	1 IQD = 0.0119 GHS
28 ago. 2024	1 GHS = 83.7065 IQD	1 IQD = 0.0119 GHS
29 ago. 2024	1 GHS = 83.709 IQD	1 IQD = 0.0119 GHS
30 ago. 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
31 ago. 2024	1 GHS = 83.704 IQD	1 IQD = 0.0119 GHS

Sep 2024

Fecha	GHS-IQD	IQD-GHS
01 sep. 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
02 sep. 2024	1 GHS = 83.7605 IQD	1 IQD = 0.0119 GHS
03 sep. 2024	1 GHS = 83.7038 IQD	1 IQD = 0.0119 GHS
04 sep. 2024	1 GHS = 83.7091 IQD	1 IQD = 0.0119 GHS
05 sep. 2024	1 GHS = 83.6435 IQD	1 IQD = 0.012 GHS
06 sep. 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
07 sep. 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
08 sep. 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
09 sep. 2024	1 GHS = 83.5974 IQD	1 IQD = 0.012 GHS
10 sep. 2024	1 GHS = 83.513 IQD	1 IQD = 0.012 GHS
11 sep. 2024	1 GHS = 83.5229 IQD	1 IQD = 0.012 GHS
12 sep. 2024	1 GHS = 83.4459 IQD	1 IQD = 0.012 GHS
13 sep. 2024	1 GHS = 83.0968 IQD	1 IQD = 0.012 GHS
14 sep. 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
15 sep. 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
16 sep. 2024	1 GHS = 83.4398 IQD	1 IQD = 0.012 GHS
17 sep. 2024	1 GHS = 83.4294 IQD	1 IQD = 0.012 GHS
18 sep. 2024	1 GHS = 83.442 IQD	1 IQD = 0.012 GHS
19 sep. 2024	1 GHS = 83.1704 IQD	1 IQD = 0.012 GHS
20 sep. 2024	1 GHS = 83.3282 IQD	1 IQD = 0.012 GHS
21 sep. 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
22 sep. 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
23 sep. 2024	1 GHS = 83.2752 IQD	1 IQD = 0.012 GHS
24 sep. 2024	1 GHS = 83.1745 IQD	1 IQD = 0.012 GHS
25 sep. 2024	1 GHS = 83.1885 IQD	1 IQD = 0.012 GHS
26 sep. 2024	1 GHS = 83.0361 IQD	1 IQD = 0.012 GHS
27 sep. 2024	1 GHS = 83.1236 IQD	1 IQD = 0.012 GHS
28 sep. 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
29 sep. 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
30 sep. 2024	1 GHS = 82.9122 IQD	1 IQD = 0.0121 GHS

Oct 2024

Fecha	GHS-IQD	IQD-GHS
01 oct. 2024	1 GHS = 82.8125 IQD	1 IQD = 0.0121 GHS
02 oct. 2024	1 GHS = 82.9137 IQD	1 IQD = 0.0121 GHS
03 oct. 2024	1 GHS = 82.7007 IQD	1 IQD = 0.0121 GHS
04 oct. 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
05 oct. 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
06 oct. 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
07 oct. 2024	1 GHS = 82.6475 IQD	1 IQD = 0.0121 GHS
08 oct. 2024	1 GHS = 82.3393 IQD	1 IQD = 0.0121 GHS
09 oct. 2024	1 GHS = 82.1326 IQD	1 IQD = 0.0122 GHS
10 oct. 2024	1 GHS = 82.1454 IQD	1 IQD = 0.0122 GHS
11 oct. 2024	1 GHS = 82.1053 IQD	1 IQD = 0.0122 GHS
12 oct. 2024	1 GHS = 82.1068 IQD	1 IQD = 0.0122 GHS
13 oct. 2024	1 GHS = 82.0744 IQD	1 IQD = 0.0122 GHS
14 oct. 2024	1 GHS = 82.236 IQD	1 IQD = 0.0122 GHS
15 oct. 2024	1 GHS = 82.1794 IQD	1 IQD = 0.0122 GHS
16 oct. 2024	1 GHS = 82.0783 IQD	1 IQD = 0.0122 GHS
17 oct. 2024	1 GHS = 81.8731 IQD	1 IQD = 0.0122 GHS
18 oct. 2024	1 GHS = 81.622 IQD	1 IQD = 0.0123 GHS
19 oct. 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
20 oct. 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
21 oct. 2024	1 GHS = 81.9336 IQD	1 IQD = 0.0122 GHS
22 oct. 2024	1 GHS = 81.5987 IQD	1 IQD = 0.0123 GHS
23 oct. 2024	1 GHS = 81.2924 IQD	1 IQD = 0.0123 GHS
24 oct. 2024	1 GHS = 81.3701 IQD	1 IQD = 0.0123 GHS
25 oct. 2024	1 GHS = 81.5162 IQD	1 IQD = 0.0123 GHS
26 oct. 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
27 oct. 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
28 oct. 2024	1 GHS = 80.8649 IQD	1 IQD = 0.0124 GHS
29 oct. 2024	1 GHS = 80.615 IQD	1 IQD = 0.0124 GHS
30 oct. 2024	1 GHS = 80.371 IQD	1 IQD = 0.0124 GHS
31 oct. 2024	1 GHS = 80.7113 IQD	1 IQD = 0.0124 GHS

Nov 2024

Fecha	GHS-IQD	IQD-GHS
01 nov. 2024	1 GHS = 80.3662 IQD	1 IQD = 0.0124 GHS
02 nov. 2024	1 GHS = 80.1204 IQD	1 IQD = 0.0125 GHS
03 nov. 2024	1 GHS = 80.3669 IQD	1 IQD = 0.0124 GHS
04 nov. 2024	1 GHS = 80.12 IQD	1 IQD = 0.0125 GHS
05 nov. 2024	1 GHS = 79.8769 IQD	1 IQD = 0.0125 GHS
06 nov. 2024	1 GHS = 80.214 IQD	1 IQD = 0.0125 GHS
07 nov. 2024	1 GHS = 79.8783 IQD	1 IQD = 0.0125 GHS
08 nov. 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
09 nov. 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
10 nov. 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
11 nov. 2024	1 GHS = 80.1292 IQD	1 IQD = 0.0125 GHS
12 nov. 2024	1 GHS = 80.3686 IQD	1 IQD = 0.0124 GHS
13 nov. 2024	1 GHS = 81.1118 IQD	1 IQD = 0.0123 GHS
14 nov. 2024	1 GHS = 81.4956 IQD	1 IQD = 0.0123 GHS
15 nov. 2024	1 GHS = 82.0019 IQD	1 IQD = 0.0122 GHS
16 nov. 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
17 nov. 2024	1 GHS = 82.0027 IQD	1 IQD = 0.0122 GHS
18 nov. 2024	1 GHS = 82.1323 IQD	1 IQD = 0.0122 GHS
19 nov. 2024	1 GHS = 82.2324 IQD	1 IQD = 0.0122 GHS
20 nov. 2024	1 GHS = 82.5179 IQD	1 IQD = 0.0121 GHS
21 nov. 2024	1 GHS = 82.5186 IQD	1 IQD = 0.0121 GHS

Información sobre tipos de cambio deGHS-IQD y IQD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias