> Tipos de cambio de GHS-IQD y IQD-GHS - 2025

Tipos de cambio de GHS-IQD y IQD-GHS - 2025

Tipos de cambio de GHS-IQD y IQD-GHS

Compruebe a continuación los tipos de cambio de GHS-IQD y IQD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 89,4198 IQD

1 IQD = 0,0112 GHS

1A 2A 2A

GHS frente a IQDIQD frente a GHS

Jan 2025

Fecha	GHS-IQD	IQD-GHS
01 ene. 2025	1 GHS = 89.1126 IQD	1 IQD = 0.0112 GHS
02 ene. 2025	1 GHS = 89.1466 IQD	1 IQD = 0.0112 GHS
03 ene. 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
04 ene. 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
05 ene. 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
06 ene. 2025	1 GHS = 88.8116 IQD	1 IQD = 0.0113 GHS
07 ene. 2025	1 GHS = 88.9376 IQD	1 IQD = 0.0112 GHS
08 ene. 2025	1 GHS = 88.995 IQD	1 IQD = 0.0112 GHS
09 ene. 2025	1 GHS = 88.8114 IQD	1 IQD = 0.0113 GHS
10 ene. 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
11 ene. 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
12 ene. 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
13 ene. 2025	1 GHS = 88.5156 IQD	1 IQD = 0.0113 GHS
14 ene. 2025	1 GHS = 88.3608 IQD	1 IQD = 0.0113 GHS
15 ene. 2025	1 GHS = 88.3644 IQD	1 IQD = 0.0113 GHS
16 ene. 2025	1 GHS = 87.9207 IQD	1 IQD = 0.0114 GHS
17 ene. 2025	1 GHS = 87.8996 IQD	1 IQD = 0.0114 GHS
18 ene. 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
19 ene. 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
20 ene. 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
21 ene. 2025	1 GHS = 87.0427 IQD	1 IQD = 0.0115 GHS
22 ene. 2025	1 GHS = 86.5776 IQD	1 IQD = 0.0116 GHS
23 ene. 2025	1 GHS = 86.4666 IQD	1 IQD = 0.0116 GHS
24 ene. 2025	1 GHS = 86.1844 IQD	1 IQD = 0.0116 GHS
25 ene. 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
26 ene. 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
27 ene. 2025	1 GHS = 86.1897 IQD	1 IQD = 0.0116 GHS
28 ene. 2025	1 GHS = 85.9561 IQD	1 IQD = 0.0116 GHS
29 ene. 2025	1 GHS = 85.7628 IQD	1 IQD = 0.0117 GHS
30 ene. 2025	1 GHS = 85.6102 IQD	1 IQD = 0.0117 GHS
31 ene. 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS

Feb 2025

Fecha	GHS-IQD	IQD-GHS
01 feb. 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS
02 feb. 2025	1 GHS = 85.6189 IQD	1 IQD = 0.0117 GHS
03 feb. 2025	1 GHS = 85.7591 IQD	1 IQD = 0.0117 GHS
04 feb. 2025	1 GHS = 85.0654 IQD	1 IQD = 0.0118 GHS
05 feb. 2025	1 GHS = 85.0622 IQD	1 IQD = 0.0118 GHS
06 feb. 2025	1 GHS = 85.0624 IQD	1 IQD = 0.0118 GHS
07 feb. 2025	1 GHS = 84.7845 IQD	1 IQD = 0.0118 GHS
08 feb. 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
09 feb. 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
10 feb. 2025	1 GHS = 84.733 IQD	1 IQD = 0.0118 GHS
11 feb. 2025	1 GHS = 84.7341 IQD	1 IQD = 0.0118 GHS
12 feb. 2025	1 GHS = 84.7898 IQD	1 IQD = 0.0118 GHS
13 feb. 2025	1 GHS = 84.7943 IQD	1 IQD = 0.0118 GHS
14 feb. 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
15 feb. 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
16 feb. 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
17 feb. 2025	1 GHS = 84.7862 IQD	1 IQD = 0.0118 GHS
18 feb. 2025	1 GHS = 84.5199 IQD	1 IQD = 0.0118 GHS
19 feb. 2025	1 GHS = 84.5154 IQD	1 IQD = 0.0118 GHS
20 feb. 2025	1 GHS = 84.5141 IQD	1 IQD = 0.0118 GHS
21 feb. 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
22 feb. 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
23 feb. 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
24 feb. 2025	1 GHS = 84.5163 IQD	1 IQD = 0.0118 GHS
25 feb. 2025	1 GHS = 84.5184 IQD	1 IQD = 0.0118 GHS
26 feb. 2025	1 GHS = 84.4777 IQD	1 IQD = 0.0118 GHS
27 feb. 2025	1 GHS = 84.5104 IQD	1 IQD = 0.0118 GHS
28 feb. 2025	1 GHS = 84.4265 IQD	1 IQD = 0.0118 GHS

Mar 2025

Fecha	GHS-IQD	IQD-GHS
01 mar. 2025	1 GHS = 84.4595 IQD	1 IQD = 0.0118 GHS
02 mar. 2025	1 GHS = 84.7926 IQD	1 IQD = 0.0118 GHS
03 mar. 2025	1 GHS = 84.7412 IQD	1 IQD = 0.0118 GHS
04 mar. 2025	1 GHS = 84.5114 IQD	1 IQD = 0.0118 GHS
05 mar. 2025	1 GHS = 84.5053 IQD	1 IQD = 0.0118 GHS
06 mar. 2025	1 GHS = 84.5176 IQD	1 IQD = 0.0118 GHS
07 mar. 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
08 mar. 2025	1 GHS = 84.4577 IQD	1 IQD = 0.0118 GHS
09 mar. 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
10 mar. 2025	1 GHS = 84.7966 IQD	1 IQD = 0.0118 GHS
11 mar. 2025	1 GHS = 84.5354 IQD	1 IQD = 0.0118 GHS
12 mar. 2025	1 GHS = 84.512 IQD	1 IQD = 0.0118 GHS
13 mar. 2025	1 GHS = 84.5131 IQD	1 IQD = 0.0118 GHS
14 mar. 2025	1 GHS = 84.3846 IQD	1 IQD = 0.0119 GHS
15 mar. 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
16 mar. 2025	1 GHS = 84.849 IQD	1 IQD = 0.0118 GHS
17 mar. 2025	1 GHS = 84.5197 IQD	1 IQD = 0.0118 GHS
18 mar. 2025	1 GHS = 84.4679 IQD	1 IQD = 0.0118 GHS
19 mar. 2025	1 GHS = 84.4311 IQD	1 IQD = 0.0118 GHS
20 mar. 2025	1 GHS = 84.5289 IQD	1 IQD = 0.0118 GHS
21 mar. 2025	1 GHS = 84.5281 IQD	1 IQD = 0.0118 GHS
22 mar. 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
23 mar. 2025	1 GHS = 84.7799 IQD	1 IQD = 0.0118 GHS
24 mar. 2025	1 GHS = 84.7947 IQD	1 IQD = 0.0118 GHS
25 mar. 2025	1 GHS = 84.5059 IQD	1 IQD = 0.0118 GHS
26 mar. 2025	1 GHS = 84.5162 IQD	1 IQD = 0.0118 GHS
27 mar. 2025	1 GHS = 84.5105 IQD	1 IQD = 0.0118 GHS
28 mar. 2025	1 GHS = 84.509 IQD	1 IQD = 0.0118 GHS
29 mar. 2025	1 GHS = 84.5842 IQD	1 IQD = 0.0118 GHS
30 mar. 2025	1 GHS = 84.7949 IQD	1 IQD = 0.0118 GHS
31 mar. 2025	1 GHS = 84.5088 IQD	1 IQD = 0.0118 GHS

Apr 2025

Fecha	GHS-IQD	IQD-GHS
01 abr. 2025	1 GHS = 84.1869 IQD	1 IQD = 0.0119 GHS
02 abr. 2025	1 GHS = 84.5147 IQD	1 IQD = 0.0118 GHS
03 abr. 2025	1 GHS = 84.381 IQD	1 IQD = 0.0119 GHS
04 abr. 2025	1 GHS = 84.5181 IQD	1 IQD = 0.0118 GHS
05 abr. 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
06 abr. 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
07 abr. 2025	1 GHS = 84.5143 IQD	1 IQD = 0.0118 GHS
08 abr. 2025	1 GHS = 84.6614 IQD	1 IQD = 0.0118 GHS
09 abr. 2025	1 GHS = 84.5134 IQD	1 IQD = 0.0118 GHS
10 abr. 2025	1 GHS = 84.3683 IQD	1 IQD = 0.0119 GHS
11 abr. 2025	1 GHS = 84.34 IQD	1 IQD = 0.0119 GHS
12 abr. 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
13 abr. 2025	1 GHS = 84.7686 IQD	1 IQD = 0.0118 GHS
14 abr. 2025	1 GHS = 84.7912 IQD	1 IQD = 0.0118 GHS
15 abr. 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
16 abr. 2025	1 GHS = 84.5827 IQD	1 IQD = 0.0118 GHS
17 abr. 2025	1 GHS = 84.7842 IQD	1 IQD = 0.0118 GHS
18 abr. 2025	1 GHS = 84.1903 IQD	1 IQD = 0.0119 GHS
19 abr. 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
20 abr. 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
21 abr. 2025	1 GHS = 84.192 IQD	1 IQD = 0.0119 GHS
22 abr. 2025	1 GHS = 84.7987 IQD	1 IQD = 0.0118 GHS
23 abr. 2025	1 GHS = 85.0675 IQD	1 IQD = 0.0118 GHS
24 abr. 2025	1 GHS = 86.4668 IQD	1 IQD = 0.0116 GHS
25 abr. 2025	1 GHS = 89.1156 IQD	1 IQD = 0.0112 GHS
26 abr. 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
27 abr. 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
28 abr. 2025	1 GHS = 90.3475 IQD	1 IQD = 0.0111 GHS
29 abr. 2025	1 GHS = 91.6116 IQD	1 IQD = 0.0109 GHS
30 abr. 2025	1 GHS = 91.9276 IQD	1 IQD = 0.0109 GHS

May 2025

Fecha	GHS-IQD	IQD-GHS
01 may. 2025	1 GHS = 91.9126 IQD	1 IQD = 0.0109 GHS
02 may. 2025	1 GHS = 93.2404 IQD	1 IQD = 0.0107 GHS
03 may. 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
04 may. 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
05 may. 2025	1 GHS = 94.2482 IQD	1 IQD = 0.0106 GHS
06 may. 2025	1 GHS = 97.2123 IQD	1 IQD = 0.0103 GHS
07 may. 2025	1 GHS = 97.9466 IQD	1 IQD = 0.0102 GHS
08 may. 2025	1 GHS = 99.2442 IQD	1 IQD = 0.0101 GHS
09 may. 2025	1 GHS = 99.6319 IQD	1 IQD = 0.01 GHS
10 may. 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
11 may. 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
12 may. 2025	1 GHS = 101.1601 IQD	1 IQD = 0.0099 GHS
13 may. 2025	1 GHS = 102.9075 IQD	1 IQD = 0.0097 GHS
14 may. 2025	1 GHS = 104.799 IQD	1 IQD = 0.0095 GHS
15 may. 2025	1 GHS = 105.2195 IQD	1 IQD = 0.0095 GHS
16 may. 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
17 may. 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
18 may. 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
19 may. 2025	1 GHS = 106.4985 IQD	1 IQD = 0.0094 GHS
20 may. 2025	1 GHS = 107.3819 IQD	1 IQD = 0.0093 GHS
21 may. 2025	1 GHS = 110.0867 IQD	1 IQD = 0.0091 GHS
22 may. 2025	1 GHS = 112.454 IQD	1 IQD = 0.0089 GHS
23 may. 2025	1 GHS = 118.552 IQD	1 IQD = 0.0084 GHS
24 may. 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
25 may. 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
26 may. 2025	1 GHS = 125.3509 IQD	1 IQD = 0.008 GHS
27 may. 2025	1 GHS = 126.5661 IQD	1 IQD = 0.0079 GHS
28 may. 2025	1 GHS = 127.1816 IQD	1 IQD = 0.0079 GHS
29 may. 2025	1 GHS = 127.1828 IQD	1 IQD = 0.0079 GHS
30 may. 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
31 may. 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS

Jun 2025

Fecha	GHS-IQD	IQD-GHS
01 jun. 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS

Información sobre tipos de cambio deGHS-IQD y IQD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias