currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-IQD y IQD-GHS - 2026

Tipos de cambio de GHS-IQD y IQD-GHS - 2026

Tipos de cambio de GHS-IQD y IQD-GHS

Compruebe a continuación los tipos de cambio de GHS-IQD y IQD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 119,3983 IQD
1 IQD = 0,0084 GHS
1A 2A 2A

Jan 2026

FechaGHS-IQDIQD-GHS
01 ene. 2026 1 GHS = 124.7578 IQD 1 IQD = 0.008 GHS
02 ene. 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
03 ene. 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
04 ene. 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
05 ene. 2026 1 GHS = 123.2925 IQD 1 IQD = 0.0081 GHS
06 ene. 2026 1 GHS = 123.3479 IQD 1 IQD = 0.0081 GHS
07 ene. 2026 1 GHS = 121.5638 IQD 1 IQD = 0.0082 GHS
08 ene. 2026 1 GHS = 122.1983 IQD 1 IQD = 0.0082 GHS
09 ene. 2026 1 GHS = 122.2021 IQD 1 IQD = 0.0082 GHS
10 ene. 2026 1 GHS = 122.1441 IQD 1 IQD = 0.0082 GHS
11 ene. 2026 1 GHS = 122.2497 IQD 1 IQD = 0.0082 GHS
12 ene. 2026 1 GHS = 122.201 IQD 1 IQD = 0.0082 GHS
13 ene. 2026 1 GHS = 122.1456 IQD 1 IQD = 0.0082 GHS
14 ene. 2026 1 GHS = 121.5735 IQD 1 IQD = 0.0082 GHS
15 ene. 2026 1 GHS = 121.2361 IQD 1 IQD = 0.0082 GHS
16 ene. 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
17 ene. 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
18 ene. 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
19 ene. 2026 1 GHS = 121.2427 IQD 1 IQD = 0.0082 GHS
20 ene. 2026 1 GHS = 120.7476 IQD 1 IQD = 0.0083 GHS
21 ene. 2026 1 GHS = 120.5174 IQD 1 IQD = 0.0083 GHS
22 ene. 2026 1 GHS = 120.9148 IQD 1 IQD = 0.0083 GHS
23 ene. 2026 1 GHS = 120.1641 IQD 1 IQD = 0.0083 GHS
24 ene. 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
25 ene. 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
26 ene. 2026 1 GHS = 120.1258 IQD 1 IQD = 0.0083 GHS
27 ene. 2026 1 GHS = 119.8533 IQD 1 IQD = 0.0083 GHS
28 ene. 2026 1 GHS = 119.8507 IQD 1 IQD = 0.0083 GHS
29 ene. 2026 1 GHS = 119.8537 IQD 1 IQD = 0.0083 GHS
30 ene. 2026 1 GHS = 119.585 IQD 1 IQD = 0.0084 GHS
31 ene. 2026 1 GHS = 119.7346 IQD 1 IQD = 0.0084 GHS

Feb 2026

FechaGHS-IQDIQD-GHS
01 feb. 2026 1 GHS = 119.5875 IQD 1 IQD = 0.0084 GHS
02 feb. 2026 1 GHS = 119.4696 IQD 1 IQD = 0.0084 GHS
03 feb. 2026 1 GHS = 119.5777 IQD 1 IQD = 0.0084 GHS
04 feb. 2026 1 GHS = 119.3091 IQD 1 IQD = 0.0084 GHS
05 feb. 2026 1 GHS = 119.3137 IQD 1 IQD = 0.0084 GHS
06 feb. 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
07 feb. 2026 1 GHS = 119.5956 IQD 1 IQD = 0.0084 GHS
08 feb. 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
09 feb. 2026 1 GHS = 119.039 IQD 1 IQD = 0.0084 GHS
10 feb. 2026 1 GHS = 119.0382 IQD 1 IQD = 0.0084 GHS
11 feb. 2026 1 GHS = 119.2023 IQD 1 IQD = 0.0084 GHS
12 feb. 2026 1 GHS = 119.4726 IQD 1 IQD = 0.0084 GHS
13 feb. 2026 1 GHS = 119.0317 IQD 1 IQD = 0.0084 GHS
14 feb. 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
15 feb. 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
16 feb. 2026 1 GHS = 119.1458 IQD 1 IQD = 0.0084 GHS
17 feb. 2026 1 GHS = 119.1511 IQD 1 IQD = 0.0084 GHS
18 feb. 2026 1 GHS = 119.0579 IQD 1 IQD = 0.0084 GHS
19 feb. 2026 1 GHS = 119.1993 IQD 1 IQD = 0.0084 GHS
20 feb. 2026 1 GHS = 119.2097 IQD 1 IQD = 0.0084 GHS
21 feb. 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
22 feb. 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
23 feb. 2026 1 GHS = 119.2077 IQD 1 IQD = 0.0084 GHS
24 feb. 2026 1 GHS = 121.5663 IQD 1 IQD = 0.0082 GHS
25 feb. 2026 1 GHS = 122.8919 IQD 1 IQD = 0.0081 GHS
26 feb. 2026 1 GHS = 122.9021 IQD 1 IQD = 0.0081 GHS
27 feb. 2026 1 GHS = 122.8873 IQD 1 IQD = 0.0081 GHS
28 feb. 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS

Mar 2026

FechaGHS-IQDIQD-GHS
01 mar. 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS
02 mar. 2026 1 GHS = 122.155 IQD 1 IQD = 0.0082 GHS
03 mar. 2026 1 GHS = 121.6413 IQD 1 IQD = 0.0082 GHS
04 mar. 2026 1 GHS = 122.1277 IQD 1 IQD = 0.0082 GHS
05 mar. 2026 1 GHS = 121.5109 IQD 1 IQD = 0.0082 GHS
06 mar. 2026 1 GHS = 121.0737 IQD 1 IQD = 0.0083 GHS
07 mar. 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
08 mar. 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
09 mar. 2026 1 GHS = 121.534 IQD 1 IQD = 0.0082 GHS
10 mar. 2026 1 GHS = 121.409 IQD 1 IQD = 0.0082 GHS
11 mar. 2026 1 GHS = 120.9032 IQD 1 IQD = 0.0083 GHS
12 mar. 2026 1 GHS = 120.9073 IQD 1 IQD = 0.0083 GHS
13 mar. 2026 1 GHS = 120.632 IQD 1 IQD = 0.0083 GHS
14 mar. 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
15 mar. 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
16 mar. 2026 1 GHS = 120.3521 IQD 1 IQD = 0.0083 GHS
17 mar. 2026 1 GHS = 120.2308 IQD 1 IQD = 0.0083 GHS
18 mar. 2026 1 GHS = 120.1579 IQD 1 IQD = 0.0083 GHS
19 mar. 2026 1 GHS = 120.0064 IQD 1 IQD = 0.0083 GHS
20 mar. 2026 1 GHS = 120.1729 IQD 1 IQD = 0.0083 GHS
21 mar. 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
22 mar. 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
23 mar. 2026 1 GHS = 119.7526 IQD 1 IQD = 0.0084 GHS
24 mar. 2026 1 GHS = 119.9016 IQD 1 IQD = 0.0083 GHS
25 mar. 2026 1 GHS = 119.8251 IQD 1 IQD = 0.0083 GHS
26 mar. 2026 1 GHS = 119.8275 IQD 1 IQD = 0.0083 GHS
27 mar. 2026 1 GHS = 119.558 IQD 1 IQD = 0.0084 GHS
28 mar. 2026 1 GHS = 119.4123 IQD 1 IQD = 0.0084 GHS
29 mar. 2026 1 GHS = 119.5575 IQD 1 IQD = 0.0084 GHS
30 mar. 2026 1 GHS = 119.3103 IQD 1 IQD = 0.0084 GHS
31 mar. 2026 1 GHS = 119.3143 IQD 1 IQD = 0.0084 GHS

Apr 2026

FechaGHS-IQDIQD-GHS
01 abr. 2026 1 GHS = 119.0815 IQD 1 IQD = 0.0084 GHS
02 abr. 2026 1 GHS = 119.1494 IQD 1 IQD = 0.0084 GHS
03 abr. 2026 1 GHS = 119.1499 IQD 1 IQD = 0.0084 GHS
04 abr. 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
05 abr. 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
06 abr. 2026 1 GHS = 118.7772 IQD 1 IQD = 0.0084 GHS
07 abr. 2026 1 GHS = 118.9869 IQD 1 IQD = 0.0084 GHS
08 abr. 2026 1 GHS = 118.9873 IQD 1 IQD = 0.0084 GHS
09 abr. 2026 1 GHS = 118.8768 IQD 1 IQD = 0.0084 GHS
10 abr. 2026 1 GHS = 119.0522 IQD 1 IQD = 0.0084 GHS
11 abr. 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
12 abr. 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
13 abr. 2026 1 GHS = 118.8266 IQD 1 IQD = 0.0084 GHS
14 abr. 2026 1 GHS = 118.5587 IQD 1 IQD = 0.0084 GHS
15 abr. 2026 1 GHS = 118.6582 IQD 1 IQD = 0.0084 GHS
16 abr. 2026 1 GHS = 118.8265 IQD 1 IQD = 0.0084 GHS
17 abr. 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
18 abr. 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
19 abr. 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
20 abr. 2026 1 GHS = 118.5516 IQD 1 IQD = 0.0084 GHS
21 abr. 2026 1 GHS = 118.4972 IQD 1 IQD = 0.0084 GHS
22 abr. 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
23 abr. 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
24 abr. 2026 1 GHS = 117.9938 IQD 1 IQD = 0.0085 GHS
25 abr. 2026 1 GHS = 117.7813 IQD 1 IQD = 0.0085 GHS
26 abr. 2026 1 GHS = 117.9943 IQD 1 IQD = 0.0085 GHS
27 abr. 2026 1 GHS = 118.0786 IQD 1 IQD = 0.0085 GHS
28 abr. 2026 1 GHS = 118.0118 IQD 1 IQD = 0.0085 GHS
29 abr. 2026 1 GHS = 117.0724 IQD 1 IQD = 0.0085 GHS
30 abr. 2026 1 GHS = 117.0151 IQD 1 IQD = 0.0085 GHS

May 2026

FechaGHS-IQDIQD-GHS
01 may. 2026 1 GHS = 117.0163 IQD 1 IQD = 0.0085 GHS
02 may. 2026 1 GHS = 116.924 IQD 1 IQD = 0.0086 GHS
03 may. 2026 1 GHS = 116.924 IQD 1 IQD = 0.0086 GHS
04 may. 2026 1 GHS = 116.9942 IQD 1 IQD = 0.0085 GHS
05 may. 2026 1 GHS = 116.8559 IQD 1 IQD = 0.0086 GHS
06 may. 2026 1 GHS = 116.4255 IQD 1 IQD = 0.0086 GHS
07 may. 2026 1 GHS = 116.4436 IQD 1 IQD = 0.0086 GHS
08 may. 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
09 may. 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
10 may. 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
11 may. 2026 1 GHS = 116.0407 IQD 1 IQD = 0.0086 GHS
12 may. 2026 1 GHS = 116.0317 IQD 1 IQD = 0.0086 GHS
13 may. 2026 1 GHS = 115.5648 IQD 1 IQD = 0.0087 GHS
14 may. 2026 1 GHS = 115.3682 IQD 1 IQD = 0.0087 GHS
15 may. 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
16 may. 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
17 may. 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
18 may. 2026 1 GHS = 114.5107 IQD 1 IQD = 0.0087 GHS
19 may. 2026 1 GHS = 114.3629 IQD 1 IQD = 0.0087 GHS
20 may. 2026 1 GHS = 113.4189 IQD 1 IQD = 0.0088 GHS
21 may. 2026 1 GHS = 113.4193 IQD 1 IQD = 0.0088 GHS
22 may. 2026 1 GHS = 112.8249 IQD 1 IQD = 0.0089 GHS

Información sobre tipos de cambio deGHS-IQD y IQD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats